Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000169
+0.00%
$ 169,327 $ 889
8:34 PM $ 0.00017
+0.00%
$ 169,618 $ 923
8:24 PM $ 0.000169
+0.00%
$ 169,321 $ 916
8:17 PM $ 0.000169
+0.36%
$ 169,271 $ 899
8:02 PM $ 0.000169
+0.00%
$ 169,235 $ 910
7:47 PM $ 0.000169
-0.05%
$ 169,331 $ 905
7:45 PM $ 0.000169
-0.17%
$ 169,331 $ 895
7:44 PM $ 0.000169
+0.00%
$ 169,147 $ 895
7:02 PM $ 0.000169
+0.00%
$ 169,298 $ 879
5:48 PM $ 0.000167
-0.44%
$ 166,544 $ 986
4:59 PM $ 0.000167
+0.00%
$ 167,416 $ 967
4:55 PM $ 0.000167
+0.00%
$ 167,416 $ 960
4:54 PM $ 0.000167
+0.00%
$ 167,316 $ 959
4:53 PM $ 0.000168
+0.12%
$ 167,316 $ 926
4:52 PM $ 0.000168
-0.02%
$ 167,316 $ 926
4:43 PM $ 0.000168
+0.00%
$ 167,760 $ 969
4:24 PM $ 0.000167
+0.00%
$ 167,162 $ 973
3:48 PM $ 0.000167
+0.10%
$ 167,364 $ 974
3:47 PM $ 0.000167
-0.28%
$ 167,364 $ 974
3:38 PM $ 0.000168
+0.03%
$ 167,859 $ 982
3:37 PM $ 0.000167
+0.00%
$ 167,859 $ 978
3:00 PM $ 0.000166
+0.00%
$ 166,262 $ 1,054
2:41 PM $ 0.000166
+0.00%
$ 166,262 $ 1,050
2:40 PM $ 0.000166
+0.00%
$ 166,262 $ 1,050
2:39 PM $ 0.000169
+0.00%
$ 168,870 $ 1,035
2:08 PM $ 0.000168
+0.00%
$ 168,192 $ 1,122
2:07 PM $ 0.000168
-0.80%
$ 168,192 $ 929
1:47 PM $ 0.000169
+0.15%
$ 169,296 $ 936
1:46 PM $ 0.000169
+0.18%
$ 169,296 $ 936
1:39 PM $ 0.000169
+0.00%
$ 168,629 $ 930
1:36 PM $ 0.000171
+0.00%
$ 168,629 $ 924
12:47 PM $ 0.000171
+0.16%
$ 170,712 $ 936
12:46 PM $ 0.000171
+0.00%
$ 170,712 $ 936
11:43 AM $ 0.00017
+0.00%
$ 169,570 $ 946
11:42 AM $ 0.00017
+0.00%
$ 169,570 $ 946
11:00 AM $ 0.00017
+0.05%
$ 170,032 $ 939
10:59 AM $ 0.00017
+0.00%
$ 170,032 $ 968
10:58 AM $ 0.00017
-0.17%
$ 170,032 $ 968
10:11 AM $ 0.000171
+0.00%
$ 170,517 $ 971
9:50 AM $ 0.000171
+0.00%
$ 170,616 $ 983
9:49 AM $ 0.000171
+0.00%
$ 170,616 $ 983
9:48 AM $ 0.000171
-0.34%
$ 170,616 $ 993
7:44 AM $ 0.00017
+0.00%
$ 169,598 $ 1,037
7:33 AM $ 0.00017
+0.00%
$ 169,747 $ 1,026
7:32 AM $ 0.000169
+0.00%
$ 169,747 $ 1,026
6:58 AM $ 0.000169
+0.35%
$ 169,155 $ 1,027
6:35 AM $ 0.000169
-0.09%
$ 168,629 $ 1,026
2:27 AM $ 0.000169
+0.00%
$ 168,629 $ 1,192
1:56 AM $ 0.000169
-0.16%
$ 168,742 $ 1,191
1:34 AM $ 0.000169
+0.03%
$ 169,146 $ 1,205
Download