Hallelujah coin Historical Data

Halle Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000145
-2.30%
$ 144,529 $ 1,186
May 30, 7 AM $ 0.000148
+1.97%
$ 148,024 $ 1,167
May 30, 6 AM $ 0.000145
+0.05%
$ 145,276 $ 1,167
May 30, 5 AM $ 0.000145
+0.55%
$ 145,323 $ 1,165
May 30, 3 AM $ 0.000146
-0.11%
$ 145,566 $ 1,181
May 30, 1 AM $ 0.000145
+0.26%
$ 145,313 $ 1,179
May 29, 11 PM $ 0.000144
+0.00%
$ 144,449 $ 1,184
May 29, 10 PM $ 0.000144
-0.01%
$ 144,066 $ 1,363
May 29, 9 PM $ 0.000144
+0.43%
$ 144,183 $ 1,319
May 29, 8 PM $ 0.000144
+0.00%
$ 143,689 $ 1,331
May 29, 7 PM $ 0.000144
+0.36%
$ 143,842 $ 1,366
May 29, 5 PM $ 0.000145
+0.00%
$ 144,501 $ 1,408
May 29, 4 PM $ 0.000145
+0.26%
$ 144,648 $ 1,391
May 29, 2 PM $ 0.000141
-0.80%
$ 140,551 $ 1,323
May 29, 1 PM $ 0.000141
-1.63%
$ 141,470 $ 1,286
May 29, 12 PM $ 0.000144
-0.36%
$ 144,008 $ 1,282
May 29, 9 AM $ 0.000146
+0.22%
$ 145,880 $ 1,297
May 29, 8 AM $ 0.000146
+0.53%
$ 145,735 $ 1,265
May 29, 7 AM $ 0.000145
-0.46%
$ 145,040 $ 1,275
May 29, 6 AM $ 0.000145
+0.00%
$ 145,226 $ 1,246
May 29, 5 AM $ 0.000145
-0.06%
$ 144,757 $ 1,260
May 29, 3 AM $ 0.000144
-0.18%
$ 144,274 $ 1,255
May 29, 2 AM $ 0.000145
+0.00%
$ 145,374 $ 1,264
May 29, 12 AM $ 0.000146
-0.21%
$ 145,580 $ 1,280
May 28, 11 PM $ 0.000145
+0.04%
$ 145,073 $ 1,091
May 28, 10 PM $ 0.000145
-0.63%
$ 145,122 $ 1,075
May 28, 9 PM $ 0.000146
-0.33%
$ 145,521 $ 1,301
May 28, 8 PM $ 0.000145
-0.15%
$ 145,445 $ 1,251
May 28, 6 PM $ 0.000146
+0.08%
$ 146,236 $ 1,306
May 28, 5 PM $ 0.000145
+0.05%
$ 144,929 $ 1,286
May 28, 4 PM $ 0.000145
+0.99%
$ 144,850 $ 1,284
May 28, 3 PM $ 0.000143
+0.06%
$ 143,218 $ 1,357
May 28, 2 PM $ 0.000143
+1.18%
$ 143,260 $ 1,338
May 28, 1 PM $ 0.000141
-1.40%
$ 140,916 $ 1,546
May 28, 11 AM $ 0.000142
-0.01%
$ 142,135 $ 1,330
May 28, 10 AM $ 0.000143
+0.00%
$ 143,112 $ 1,297
May 28, 8 AM $ 0.000142
+0.01%
$ 142,366 $ 1,262
May 28, 7 AM $ 0.000143
-0.05%
$ 142,812 $ 1,271
May 28, 5 AM $ 0.000142
-0.04%
$ 141,938 $ 1,280
May 28, 4 AM $ 0.000142
-0.05%
$ 142,173 $ 1,261
May 28, 3 AM $ 0.000144
-0.10%
$ 144,199 $ 1,265
May 28, 1 AM $ 0.000145
+0.00%
$ 145,370 $ 1,259
May 27, 10 PM $ 0.000145
+0.74%
$ 145,401 $ 1,330
May 27, 9 PM $ 0.000143
-2.34%
$ 143,369 $ 1,292
May 27, 8 PM $ 0.000147
-0.18%
$ 146,925 $ 1,225
May 27, 7 PM $ 0.000147
+0.54%
$ 147,358 $ 1,196
May 27, 6 PM $ 0.000147
+0.16%
$ 146,714 $ 1,021
May 27, 5 PM $ 0.000147
-0.16%
$ 146,643 $ 1,249
May 27, 4 PM $ 0.000149
+0.00%
$ 148,521 $ 1,493
May 27, 3 PM $ 0.000148
+0.32%
$ 147,505 $ 1,450