Hallelujah coin Historical Data

Halle Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000145
-0.04%
$ 145,033 $ 1,231
Jun 1, 8 PM $ 0.000145
+0.51%
$ 145,237 $ 1,248
Jun 1, 7 PM $ 0.000145
+0.00%
$ 144,749 $ 1,202
Jun 1, 6 PM $ 0.000144
+0.03%
$ 144,420 $ 1,110
Jun 1, 5 PM $ 0.000145
+0.45%
$ 144,641 $ 1,321
Jun 1, 4 PM $ 0.000142
-0.10%
$ 141,885 $ 1,481
Jun 1, 3 PM $ 0.000142
+0.30%
$ 141,806 $ 1,383
Jun 1, 2 PM $ 0.000141
-0.88%
$ 141,434 $ 1,491
Jun 1, 1 PM $ 0.000142
-1.19%
$ 142,471 $ 1,497
Jun 1, 12 PM $ 0.000144
+0.00%
$ 144,322 $ 1,400
Jun 1, 11 AM $ 0.000145
+0.19%
$ 144,792 $ 1,377
Jun 1, 10 AM $ 0.000145
-0.17%
$ 144,645 $ 1,348
Jun 1, 8 AM $ 0.000144
-0.45%
$ 144,008 $ 1,388
Jun 1, 7 AM $ 0.000145
-0.64%
$ 145,274 $ 1,347
Jun 1, 3 AM $ 0.000147
+0.00%
$ 147,402 $ 1,399
Jun 1, 2 AM $ 0.000148
+0.58%
$ 147,589 $ 1,381
Jun 1, 1 AM $ 0.000147
-1.04%
$ 146,934 $ 1,360
Jun 1, 12 AM $ 0.000149
+1.51%
$ 148,677 $ 1,228
May 31, 11 PM $ 0.000146
-0.73%
$ 146,485 $ 1,231
May 31, 10 PM $ 0.000147
+0.37%
$ 147,473 $ 1,360
May 31, 9 PM $ 0.000147
+0.71%
$ 147,085 $ 1,257
May 31, 8 PM $ 0.000146
-0.12%
$ 146,198 $ 1,260
May 31, 7 PM $ 0.000146
+0.00%
$ 145,677 $ 1,276
May 31, 6 PM $ 0.000145
-0.41%
$ 145,248 $ 1,242
May 31, 5 PM $ 0.000145
+0.00%
$ 145,367 $ 1,155
May 31, 4 PM $ 0.000146
-0.24%
$ 145,525 $ 1,152
May 31, 3 PM $ 0.000146
+0.09%
$ 146,033 $ 1,131
May 31, 2 PM $ 0.000145
-1.04%
$ 145,432 $ 1,087
May 31, 1 PM $ 0.000147
-0.19%
$ 147,163 $ 963
May 31, 10 AM $ 0.000147
-0.70%
$ 146,769 $ 1,333
May 31, 9 AM $ 0.000147
+0.00%
$ 147,477 $ 1,386
May 31, 7 AM $ 0.000147
-0.25%
$ 147,259 $ 1,460
May 31, 6 AM $ 0.000148
-0.03%
$ 147,747 $ 1,483
May 31, 5 AM $ 0.000148
-0.05%
$ 147,947 $ 1,499
May 31, 1 AM $ 0.000147
+0.00%
$ 147,021 $ 1,499
May 31, 12 AM $ 0.000147
+0.36%
$ 147,214 $ 1,494
May 30, 11 PM $ 0.000147
+0.30%
$ 146,818 $ 1,464
May 30, 10 PM $ 0.000146
-0.52%
$ 146,436 $ 1,289
May 30, 9 PM $ 0.000147
+0.06%
$ 146,979 $ 1,320
May 30, 8 PM $ 0.000147
-0.11%
$ 146,611 $ 1,513
May 30, 7 PM $ 0.000147
+0.00%
$ 146,550 $ 1,487
May 30, 6 PM $ 0.000147
+0.20%
$ 146,697 $ 1,481
May 30, 5 PM $ 0.000146
-0.15%
$ 145,952 $ 1,392
May 30, 4 PM $ 0.000146
+0.58%
$ 146,122 $ 1,359
May 30, 3 PM $ 0.000145
+0.05%
$ 144,727 $ 1,315
May 30, 2 PM $ 0.000144
-0.01%
$ 144,413 $ 1,343
May 30, 1 PM $ 0.000144
+0.32%
$ 144,407 $ 1,316
May 30, 12 PM $ 0.000144
-0.80%
$ 144,081 $ 1,309
May 30, 10 AM $ 0.000145
+0.23%
$ 145,057 $ 1,251
May 30, 9 AM $ 0.000145
-0.26%
$ 144,507 $ 1,197