Hallelujah coin Historical Data

Halle Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000131
+0.93%
$ 131,421 $ 1,162
Jun 6, 1 PM $ 0.00013
+1.04%
$ 130,346 $ 1,277
Jun 6, 12 PM $ 0.000129
-0.40%
$ 129,140 $ 1,276
Jun 6, 11 AM $ 0.000129
+0.97%
$ 129,244 $ 1,281
Jun 6, 10 AM $ 0.000128
-0.06%
$ 127,702 $ 1,286
Jun 6, 9 AM $ 0.000132
+0.00%
$ 131,772 $ 1,265
Jun 6, 8 AM $ 0.00013
+0.10%
$ 130,302 $ 1,298
Jun 6, 7 AM $ 0.00013
+0.23%
$ 130,287 $ 1,272
Jun 6, 6 AM $ 0.00013
-0.12%
$ 130,107 $ 1,267
Jun 6, 1 AM $ 0.000132
-0.30%
$ 132,468 $ 1,390
Jun 6, 12 AM $ 0.000133
+2.34%
$ 132,985 $ 1,363
Jun 5, 11 PM $ 0.00013
-1.49%
$ 130,063 $ 1,345
Jun 5, 10 PM $ 0.000132
-0.41%
$ 132,112 $ 1,206
Jun 5, 9 PM $ 0.000133
-0.67%
$ 132,683 $ 1,203
Jun 5, 8 PM $ 0.00013
+2.17%
$ 130,479 $ 1,168
Jun 5, 7 PM $ 0.000128
-1.59%
$ 127,862 $ 1,243
Jun 5, 6 PM $ 0.00013
-2.08%
$ 130,124 $ 1,263
Jun 5, 5 PM $ 0.000133
-0.02%
$ 133,049 $ 1,358
Jun 5, 4 PM $ 0.000129
-1.04%
$ 128,808 $ 1,499
Jun 5, 3 PM $ 0.00013
-1.15%
$ 130,006 $ 1,620
Jun 5, 2 PM $ 0.000132
-0.04%
$ 131,680 $ 1,404
Jun 5, 1 PM $ 0.000132
+0.04%
$ 131,807 $ 1,529
Jun 5, 12 PM $ 0.000132
+0.06%
$ 131,903 $ 1,477
Jun 5, 11 AM $ 0.000133
-0.01%
$ 132,626 $ 1,519
Jun 5, 9 AM $ 0.000133
+0.26%
$ 132,943 $ 1,514
Jun 5, 8 AM $ 0.000133
+0.00%
$ 132,744 $ 1,525
Jun 5, 6 AM $ 0.000131
-2.30%
$ 130,562 $ 1,503
Jun 5, 5 AM $ 0.000134
-0.56%
$ 133,870 $ 1,515
Jun 5, 4 AM $ 0.000135
+0.07%
$ 134,864 $ 1,512
Jun 5, 3 AM $ 0.000135
-1.06%
$ 134,972 $ 1,485
Jun 5, 2 AM $ 0.000137
-0.02%
$ 136,620 $ 1,498
Jun 4, 11 PM $ 0.000138
+1.75%
$ 137,750 $ 1,778
Jun 4, 10 PM $ 0.000136
+0.51%
$ 135,656 $ 1,731
Jun 4, 9 PM $ 0.000137
+0.60%
$ 136,546 $ 1,963
Jun 4, 8 PM $ 0.000135
-0.80%
$ 135,347 $ 1,791
Jun 4, 7 PM $ 0.000137
-0.02%
$ 136,602 $ 1,710
Jun 4, 6 PM $ 0.000136
+0.42%
$ 135,535 $ 1,864
Jun 4, 5 PM $ 0.000134
-0.26%
$ 134,054 $ 1,694
Jun 4, 4 PM $ 0.000133
-0.88%
$ 132,848 $ 1,701
Jun 4, 3 PM $ 0.000134
-0.20%
$ 134,405 $ 1,632
Jun 4, 2 PM $ 0.000135
-0.04%
$ 134,886 $ 1,805
Jun 4, 1 PM $ 0.000134
-0.01%
$ 134,146 $ 1,609
Jun 4, 11 AM $ 0.000131
+1.09%
$ 131,015 $ 1,577
Jun 4, 10 AM $ 0.000131
+0.00%
$ -- $ 1,543
Jun 4, 8 AM $ 0.000132
+0.00%
$ 132,250 $ 1,585
Jun 4, 7 AM $ 0.000133
-0.08%
$ 133,225 $ 1,581
Jun 4, 5 AM $ 0.000135
-0.09%
$ -- $ 1,609
Jun 4, 3 AM $ 0.000136
+1.20%
$ 136,093 $ 1,668
Jun 4, 2 AM $ 0.000135
+2.42%
$ 134,570 $ 1,650
Jun 4, 1 AM $ 0.000132
-1.61%
$ 131,520 $ 1,568