Hallelujah coin Historical Data

Halle Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000149
-0.30%
$ 148,871 $ 1,671
Apr 8, 6 PM $ 0.00015
-0.53%
$ 149,952 $ 1,933
Apr 8, 5 PM $ 0.000151
-0.19%
$ 150,721 $ 1,750
Apr 8, 4 PM $ 0.00015
+0.21%
$ 149,550 $ 1,949
Apr 8, 3 PM $ 0.000149
+0.53%
$ 149,296 $ 2,098
Apr 8, 2 PM $ 0.000149
-2.11%
$ 148,544 $ 2,096
Apr 8, 1 PM $ 0.000152
-0.56%
$ 151,844 $ 2,084
Apr 8, 12 PM $ 0.000152
-0.47%
$ 151,854 $ 2,052
Apr 8, 11 AM $ 0.000153
+0.02%
$ 152,623 $ 1,999
Apr 8, 10 AM $ 0.000153
-0.21%
$ 152,661 $ 2,011
Apr 8, 9 AM $ 0.000153
+0.00%
$ 153,220 $ 1,994
Apr 8, 8 AM $ 0.000153
-0.11%
$ 152,543 $ 2,029
Apr 8, 7 AM $ 0.000153
-0.23%
$ 152,731 $ 2,048
Apr 8, 6 AM $ 0.000152
-0.50%
$ 151,909 $ 2,022
Apr 8, 5 AM $ 0.000153
-0.10%
$ 152,763 $ 1,990
Apr 8, 3 AM $ 0.000153
-0.11%
$ 152,928 $ 2,036
Apr 7, 11 PM $ 0.000153
+1.12%
$ 152,919 $ 2,024
Apr 7, 10 PM $ 0.000151
+1.99%
$ 151,437 $ 1,994
Apr 7, 9 PM $ 0.000149
+1.73%
$ 149,463 $ 2,080
Apr 7, 8 PM $ 0.000148
+1.33%
$ 147,810 $ 1,956
Apr 7, 7 PM $ 0.000145
+1.13%
$ 145,113 $ 1,652
Apr 7, 6 PM $ 0.000144
+0.76%
$ 143,533 $ 1,595
Apr 7, 5 PM $ 0.000142
+0.00%
$ 141,949 $ 1,404
Apr 7, 4 PM $ 0.000142
+1.64%
$ 141,653 $ 1,606
Apr 7, 3 PM $ 0.000142
+0.32%
$ 141,984 $ 1,568
Apr 7, 11 AM $ 0.000143
+0.00%
$ 142,991 $ 1,660
Apr 7, 10 AM $ 0.000143
-0.89%
$ 143,071 $ 1,678
Apr 7, 9 AM $ 0.000144
-0.10%
$ 144,116 $ 1,667
Apr 7, 8 AM $ 0.000144
+0.00%
$ 143,665 $ 1,675
Apr 7, 7 AM $ 0.000143
-0.31%
$ 143,295 $ 1,655
Apr 7, 5 AM $ 0.000144
-0.21%
$ 144,086 $ 1,608
Apr 7, 3 AM $ 0.000144
+0.05%
$ 143,983 $ 1,634
Apr 7, 2 AM $ 0.000144
-0.18%
$ 143,901 $ 1,641
Apr 7, 12 AM $ 0.000144
+0.01%
$ 144,075 $ 1,922
Apr 6, 11 PM $ 0.000144
-1.34%
$ 144,183 $ 1,709
Apr 6, 10 PM $ 0.000146
-0.62%
$ 146,208 $ 1,730
Apr 6, 9 PM $ 0.000147
+0.00%
$ 147,462 $ 2,020
Apr 6, 8 PM $ 0.000147
+0.39%
$ 147,479 $ 2,238
Apr 6, 7 PM $ 0.000146
-0.46%
$ 146,129 $ 1,989
Apr 6, 6 PM $ 0.000147
+0.43%
$ 146,872 $ 2,447
Apr 6, 5 PM $ 0.000146
-0.60%
$ 146,310 $ 2,397
Apr 6, 4 PM $ 0.000148
+0.05%
$ 147,587 $ 2,414
Apr 6, 3 PM $ 0.000147
-0.24%
$ 147,415 $ 2,736
Apr 6, 2 PM $ 0.000148
-0.46%
$ 147,826 $ 2,695
Apr 6, 1 PM $ 0.000149
+0.00%
$ 148,537 $ 2,676
Apr 6, 11 AM $ 0.000149
-0.31%
$ 148,522 $ 2,539
Apr 6, 9 AM $ 0.000149
+0.82%
$ 148,949 $ 2,564
Apr 6, 8 AM $ 0.000148
+0.00%
$ 147,884 $ 2,487
Apr 6, 4 AM $ 0.000148
+0.24%
$ 148,308 $ 2,548
Apr 6, 3 AM $ 0.000148
-0.59%
$ 148,024 $ 2,510