Hallelujah coin Historical Data

Halle Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000153
+0.03%
$ 153,075 $ 2,046
Apr 11, 7 AM $ 0.000153
+0.30%
$ 152,830 $ 1,999
Apr 11, 6 AM $ 0.000152
-0.58%
$ 152,435 $ 1,967
Apr 11, 5 AM $ 0.000153
-0.21%
$ 153,225 $ 1,946
Apr 11, 4 AM $ 0.000153
-0.09%
$ 153,138 $ 1,914
Apr 11, 2 AM $ 0.000154
+0.00%
$ 153,704 $ 1,972
Apr 11, 1 AM $ 0.000153
-0.36%
$ 153,263 $ 1,963
Apr 11, 12 AM $ 0.000154
+0.01%
$ 153,869 $ 1,922
Apr 10, 11 PM $ 0.000154
+0.09%
$ 153,904 $ 2,026
Apr 10, 10 PM $ 0.000154
-0.38%
$ 153,817 $ 1,922
Apr 10, 8 PM $ 0.000154
+0.00%
$ 154,330 $ 1,880
Apr 10, 7 PM $ 0.000154
+0.40%
$ 154,400 $ 1,688
Apr 10, 6 PM $ 0.000154
+0.00%
$ 153,923 $ 1,493
Apr 10, 5 PM $ 0.000154
-0.17%
$ 153,981 $ 1,670
Apr 10, 4 PM $ 0.000154
+0.80%
$ 154,449 $ 1,849
Apr 10, 3 PM $ 0.000153
-0.62%
$ 153,295 $ 1,732
Apr 10, 2 PM $ 0.000154
+1.69%
$ 154,305 $ 1,711
Apr 10, 1 PM $ 0.000152
-0.47%
$ 151,802 $ 1,512
Apr 10, 12 PM $ 0.000153
+0.71%
$ 152,582 $ 1,514
Apr 10, 11 AM $ 0.000152
+0.37%
$ 151,528 $ 1,432
Apr 10, 10 AM $ 0.000151
-0.16%
$ 150,992 $ 1,441
Apr 10, 9 AM $ 0.000151
+0.13%
$ 151,335 $ 1,477
Apr 10, 3 AM $ 0.000151
-0.51%
$ 151,046 $ 1,551
Apr 10, 2 AM $ 0.000152
-0.29%
$ 151,872 $ 1,562
Apr 10, 12 AM $ 0.000152
+0.00%
$ 151,572 $ 1,763
Apr 9, 11 PM $ 0.000152
-1.94%
$ 151,696 $ 1,873
Apr 9, 10 PM $ 0.000155
+1.27%
$ 154,862 $ 1,882
Apr 9, 9 PM $ 0.000153
+0.34%
$ 152,982 $ 1,845
Apr 9, 8 PM $ 0.000153
-0.06%
$ 152,528 $ 1,903
Apr 9, 6 PM $ 0.000151
-0.85%
$ 151,492 $ 2,012
Apr 9, 5 PM $ 0.000153
+1.46%
$ 152,861 $ 2,074
Apr 9, 4 PM $ 0.000151
+0.14%
$ 151,242 $ 1,888
Apr 9, 3 PM $ 0.000151
+2.11%
$ 150,945 $ 1,943
Apr 9, 2 PM $ 0.000148
-0.06%
$ 147,872 $ 1,924
Apr 9, 1 PM $ 0.000148
-0.18%
$ 148,354 $ 1,983
Apr 9, 11 AM $ 0.000149
-0.65%
$ 148,531 $ 2,028
Apr 9, 10 AM $ 0.00015
+0.21%
$ 149,554 $ 2,033
Apr 9, 9 AM $ 0.000149
-0.16%
$ 149,301 $ 2,037
Apr 9, 8 AM $ 0.00015
+0.33%
$ 149,702 $ 2,000
Apr 9, 7 AM $ 0.000149
-0.03%
$ 149,276 $ 1,994
Apr 9, 4 AM $ 0.000149
-0.25%
$ 148,510 $ 2,043
Apr 9, 3 AM $ 0.000149
+0.07%
$ 149,050 $ 1,995
Apr 9, 2 AM $ 0.000149
+0.32%
$ 149,258 $ 1,755
Apr 9, 1 AM $ 0.000148
-0.14%
$ 148,424 $ 1,717
Apr 9, 12 AM $ 0.000149
-0.12%
$ 148,677 $ 1,893
Apr 8, 11 PM $ 0.000148
-1.24%
$ -- $ 1,777
Apr 8, 10 PM $ 0.000149
-0.32%
$ 149,480 $ 1,590
Apr 8, 9 PM $ 0.00015
+0.32%
$ 150,028 $ 1,582
Apr 8, 8 PM $ 0.00015
+0.31%
$ 149,615 $ 1,748
Apr 8, 7 PM $ 0.000149
-0.30%
$ 148,871 $ 1,671