Hallelujah coin Historical Data

Halle Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000162
+2.34%
$ 161,934 $ 2,503
Apr 16, 5 PM $ 0.000158
-0.16%
$ 158,268 $ 2,241
Apr 16, 4 PM $ 0.000158
-0.54%
$ 157,748 $ 2,486
Apr 16, 2 PM $ 0.000155
-0.66%
$ 155,411 $ 2,493
Apr 16, 1 PM $ 0.000157
+0.45%
$ 156,503 $ 2,527
Apr 16, 12 PM $ 0.000156
-0.12%
$ 155,858 $ 2,562
Apr 16, 11 AM $ 0.000155
-0.21%
$ 155,379 $ 2,554
Apr 16, 10 AM $ 0.000156
-0.09%
$ 155,735 $ 2,529
Apr 16, 8 AM $ 0.000156
+0.00%
$ 156,484 $ 2,535
Apr 16, 4 AM $ 0.000157
-0.05%
$ -- $ 2,534
Apr 16, 3 AM $ 0.000157
-0.16%
$ 156,739 $ 2,524
Apr 16, 2 AM $ 0.000157
+0.91%
$ 157,124 $ 2,278
Apr 16, 1 AM $ 0.000156
-0.27%
$ 155,824 $ 2,013
Apr 16, 12 AM $ 0.000156
+0.03%
$ 156,377 $ 2,437
Apr 15, 11 PM $ 0.000156
-0.40%
$ 156,473 $ 2,193
Apr 15, 10 PM $ 0.000157
+1.02%
$ 157,216 $ 2,368
Apr 15, 9 PM $ 0.000156
-0.09%
$ 155,695 $ 2,309
Apr 15, 8 PM $ 0.000156
-0.42%
$ 156,125 $ 2,408
Apr 15, 7 PM $ 0.000157
+0.50%
$ 156,839 $ 2,380
Apr 15, 6 PM $ 0.000156
-0.06%
$ 155,809 $ 2,343
Apr 15, 5 PM $ 0.000156
+0.55%
$ 155,584 $ 2,348
Apr 15, 4 PM $ 0.000155
-0.18%
$ 154,796 $ 2,288
Apr 15, 3 PM $ 0.000154
+0.28%
$ 154,074 $ 2,476
Apr 15, 2 PM $ 0.000154
-0.43%
$ 153,716 $ 2,180
Apr 15, 1 PM $ 0.000153
-0.40%
$ 153,476 $ 2,364
Apr 15, 12 PM $ 0.000153
-0.14%
$ 153,470 $ 2,276
Apr 15, 9 AM $ 0.000153
+0.00%
$ 152,662 $ 2,305
Apr 15, 7 AM $ 0.000152
+0.00%
$ 152,059 $ 2,362
Apr 15, 1 AM $ 0.000154
+0.41%
$ 154,226 $ 2,751
Apr 15, 12 AM $ 0.000154
-0.06%
$ 153,685 $ 2,271
Apr 14, 11 PM $ 0.000154
+0.66%
$ 153,815 $ 2,465
Apr 14, 10 PM $ 0.000153
-0.26%
$ 152,868 $ 2,268
Apr 14, 9 PM $ 0.000153
-0.09%
$ 153,330 $ 2,495
Apr 14, 8 PM $ 0.000154
-0.20%
$ 153,529 $ 2,648
Apr 14, 7 PM $ 0.000154
-0.24%
$ 153,897 $ 2,621
Apr 14, 6 PM $ 0.000155
-1.07%
$ 154,687 $ 2,431
Apr 14, 5 PM $ 0.000156
-0.13%
$ 155,960 $ 2,263
Apr 14, 4 PM $ 0.000158
+0.10%
$ 157,618 $ 2,477
Apr 14, 3 PM $ 0.000158
-0.17%
$ 157,525 $ 2,610
Apr 14, 2 PM $ 0.00016
+0.56%
$ 159,545 $ 2,717
Apr 14, 1 PM $ 0.000157
+1.14%
$ 157,407 $ 2,726
Apr 14, 12 PM $ 0.000157
+0.21%
$ 157,110 $ 2,890
Apr 14, 11 AM $ 0.000157
-0.62%
$ 156,952 $ 2,936
Apr 14, 10 AM $ 0.000158
+0.12%
$ 157,944 $ 2,933
Apr 14, 9 AM $ 0.000158
+0.03%
$ 157,921 $ 2,990
Apr 14, 8 AM $ 0.000158
+0.39%
$ 157,965 $ 3,020
Apr 14, 7 AM $ 0.000157
-0.27%
$ 157,179 $ 2,980
Apr 14, 4 AM $ 0.000158
-0.01%
$ 158,081 $ 3,008
Apr 14, 3 AM $ 0.000158
+0.28%
$ 158,155 $ 2,991
Apr 14, 2 AM $ 0.000158
+0.06%
$ 157,887 $ 2,926