Hallelujah coin Historical Data

Halle Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000153
-0.60%
$ 152,880 $ 2,285
Apr 21, 4 PM $ 0.000155
-0.38%
$ 154,581 $ 2,069
Apr 21, 2 PM $ 0.000153
-0.92%
$ 152,636 $ 2,403
Apr 21, 1 PM $ 0.000153
-0.02%
$ 153,415 $ 2,420
Apr 21, 12 PM $ 0.000154
-0.54%
$ 153,630 $ 2,106
Apr 21, 10 AM $ 0.000155
+0.44%
$ 155,048 $ 2,093
Apr 21, 9 AM $ 0.000154
-0.05%
$ 154,491 $ 2,119
Apr 21, 8 AM $ 0.000154
+0.00%
$ -- $ 2,155
Apr 21, 7 AM $ 0.000154
-0.17%
$ 153,935 $ 2,126
Apr 21, 6 AM $ 0.000154
-0.17%
$ 154,261 $ 2,108
Apr 21, 3 AM $ 0.000154
+0.05%
$ 153,929 $ 2,088
Apr 21, 2 AM $ 0.000154
-0.48%
$ 153,898 $ 2,078
Apr 21, 1 AM $ 0.000155
+0.17%
$ 154,764 $ 2,060
Apr 21, 12 AM $ 0.000155
+0.48%
$ 154,595 $ 2,025
Apr 20, 11 PM $ 0.000154
-0.66%
$ 153,962 $ 2,234
Apr 20, 10 PM $ 0.000155
+0.36%
$ 155,079 $ 2,253
Apr 20, 9 PM $ 0.000155
-0.12%
$ 154,580 $ 2,131
Apr 20, 8 PM $ 0.000155
+0.28%
$ 154,824 $ 2,145
Apr 20, 7 PM $ 0.000154
-0.30%
$ 154,105 $ 2,181
Apr 20, 6 PM $ 0.000154
+0.00%
$ 154,161 $ 2,111
Apr 20, 5 PM $ 0.000154
+0.30%
$ 154,178 $ 2,075
Apr 20, 4 PM $ 0.000154
-0.04%
$ 154,036 $ 2,310
Apr 20, 3 PM $ 0.000154
+0.02%
$ 154,370 $ 2,065
Apr 20, 2 PM $ 0.000154
+0.36%
$ 154,412 $ 2,129
Apr 20, 1 PM $ 0.000153
-0.11%
$ 153,382 $ 1,860
Apr 20, 12 PM $ 0.000153
-0.05%
$ 153,224 $ 2,079
Apr 20, 10 AM $ 0.000153
-0.45%
$ 152,985 $ 2,123
Apr 20, 9 AM $ 0.000154
+0.46%
$ 153,712 $ 2,136
Apr 20, 8 AM $ 0.000153
-0.56%
$ 153,075 $ 2,111
Apr 20, 7 AM $ 0.000154
+1.13%
$ 154,053 $ 2,153
Apr 20, 6 AM $ 0.000152
-0.12%
$ 152,439 $ 2,116
Apr 20, 3 AM $ 0.000152
-0.15%
$ 151,996 $ 2,116
Apr 20, 12 AM $ 0.000151
-0.03%
$ 151,261 $ 1,884
Apr 19, 11 PM $ 0.000151
+0.03%
$ 151,457 $ 1,861
Apr 19, 10 PM $ 0.000152
-0.98%
$ 151,536 $ 1,868
Apr 19, 9 PM $ 0.000153
-0.09%
$ 153,089 $ 1,954
Apr 19, 8 PM $ 0.000152
-1.29%
$ 151,535 $ 1,942
Apr 19, 7 PM $ 0.000153
-0.41%
$ 152,933 $ 1,833
Apr 19, 5 PM $ 0.000154
-0.66%
$ 153,821 $ 2,099
Apr 19, 4 PM $ 0.000155
-0.23%
$ 154,908 $ 1,895
Apr 19, 3 PM $ 0.000154
-0.72%
$ 154,313 $ 1,766
Apr 19, 1 PM $ 0.000155
+0.59%
$ 155,273 $ 1,757
Apr 19, 12 PM $ 0.000154
+0.21%
$ 153,846 $ 1,907
Apr 19, 11 AM $ 0.000154
+0.62%
$ 153,678 $ 1,923
Apr 19, 10 AM $ 0.000152
-0.19%
$ 152,338 $ 1,898
Apr 19, 9 AM $ 0.000153
+0.03%
$ 152,702 $ 1,846
Apr 19, 8 AM $ 0.000153
+0.09%
$ 152,724 $ 1,818
Apr 19, 7 AM $ 0.000153
-0.14%
$ 152,660 $ 1,757
Apr 19, 4 AM $ 0.000154
-0.18%
$ 154,240 $ 1,854
Apr 19, 12 AM $ 0.000155
+0.01%
$ -- $ 2,382