Hallelujah coin Historical Data

Halle Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000154
-0.17%
$ 154,231 $ 2,119
Apr 24, 1 AM $ 0.000155
-0.33%
$ 155,309 $ 2,352
Apr 24, 12 AM $ 0.000156
+0.17%
$ 155,937 $ 2,362
Apr 23, 11 PM $ 0.000156
+0.07%
$ 155,738 $ 2,084
Apr 23, 10 PM $ 0.000156
+0.02%
$ 155,747 $ 2,069
Apr 23, 8 PM $ 0.000154
+0.00%
$ 153,888 $ 2,102
Apr 23, 7 PM $ 0.000153
-0.65%
$ 153,374 $ 2,066
Apr 23, 5 PM $ 0.000153
-1.46%
$ 152,800 $ 2,126
Apr 23, 4 PM $ 0.000155
-0.43%
$ 155,133 $ 2,107
Apr 23, 3 PM $ 0.000155
+0.28%
$ 155,196 $ 1,858
Apr 23, 2 PM $ 0.000154
+0.00%
$ 154,140 $ 1,598
Apr 23, 1 PM $ 0.000154
+0.07%
$ 154,190 $ 1,775
Apr 23, 12 PM $ 0.000154
-0.13%
$ 154,130 $ 1,754
Apr 23, 11 AM $ 0.000154
+0.27%
$ 153,790 $ 1,976
Apr 23, 10 AM $ 0.000153
-0.05%
$ 153,436 $ 2,008
Apr 23, 9 AM $ 0.000154
-0.58%
$ 153,571 $ 1,980
Apr 23, 8 AM $ 0.000154
-0.67%
$ 154,270 $ 2,020
Apr 23, 7 AM $ 0.000155
-0.02%
$ 155,457 $ 1,989
Apr 23, 6 AM $ 0.000155
-0.11%
$ 155,015 $ 2,028
Apr 23, 1 AM $ 0.000156
+0.16%
$ 156,495 $ 1,921
Apr 23, 12 AM $ 0.000156
-0.54%
$ 155,819 $ 1,936
Apr 22, 11 PM $ 0.000157
-0.44%
$ 156,816 $ 2,076
Apr 22, 10 PM $ 0.000158
+0.01%
$ 157,605 $ 2,088
Apr 22, 9 PM $ 0.000157
-0.10%
$ 157,279 $ 2,153
Apr 22, 8 PM $ 0.000157
-0.04%
$ 157,459 $ 2,166
Apr 22, 7 PM $ 0.000157
-0.83%
$ 157,189 $ 2,152
Apr 22, 6 PM $ 0.000159
+0.40%
$ 158,565 $ 2,175
Apr 22, 5 PM $ 0.000158
+0.24%
$ 157,997 $ 2,282
Apr 22, 4 PM $ 0.000157
-0.93%
$ 157,100 $ 2,262
Apr 22, 3 PM $ 0.000159
-0.84%
$ 158,641 $ 2,346
Apr 22, 2 PM $ 0.00016
+0.73%
$ 160,204 $ 2,306
Apr 22, 1 PM $ 0.000159
+0.44%
$ 159,099 $ 2,418
Apr 22, 12 PM $ 0.000158
-0.25%
$ 157,646 $ 2,652
Apr 22, 11 AM $ 0.000158
-0.33%
$ 158,096 $ 2,516
Apr 22, 10 AM $ 0.000159
+0.02%
$ 158,670 $ 2,457
Apr 22, 9 AM $ 0.000159
+0.42%
$ 158,979 $ 2,459
Apr 22, 8 AM $ 0.000159
+0.47%
$ 158,600 $ 2,430
Apr 22, 7 AM $ 0.000158
-0.36%
$ 157,921 $ 2,434
Apr 22, 5 AM $ 0.000158
-0.08%
$ 157,519 $ 2,439
Apr 22, 3 AM $ 0.000158
+1.21%
$ 158,265 $ 2,413
Apr 22, 2 AM $ 0.000155
+0.41%
$ 155,401 $ 2,293
Apr 22, 1 AM $ 0.000155
+0.00%
$ 154,651 $ 2,284
Apr 22, 12 AM $ 0.000155
+0.53%
$ 154,762 $ 2,304
Apr 21, 11 PM $ 0.000154
-0.56%
$ 153,531 $ 2,198
Apr 21, 10 PM $ 0.000154
+0.23%
$ 154,477 $ 2,190
Apr 21, 9 PM $ 0.000154
-0.05%
$ 153,885 $ 2,396
Apr 21, 8 PM $ 0.000154
+0.00%
$ 154,033 $ 2,352
Apr 21, 7 PM $ 0.000153
+0.00%
$ 152,813 $ 2,038
Apr 21, 6 PM $ 0.000153
-0.60%
$ 152,880 $ 2,285
Apr 21, 4 PM $ 0.000155
-0.38%
$ 154,581 $ 2,069