Hallelujah coin Historical Data

Halle Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000155
+0.42%
$ 154,685 $ 2,064
Apr 26, 1 PM $ 0.000154
-0.20%
$ 153,571 $ 1,840
Apr 26, 12 PM $ 0.000154
-0.18%
$ 154,196 $ 1,937
Apr 26, 10 AM $ 0.000155
-0.31%
$ 154,614 $ 1,983
Apr 26, 9 AM $ 0.000155
+0.14%
$ 155,222 $ 1,992
Apr 26, 8 AM $ 0.000155
+0.13%
$ 155,145 $ 2,042
Apr 26, 7 AM $ 0.000156
-0.19%
$ 155,661 $ 1,962
Apr 26, 5 AM $ 0.000156
+0.14%
$ 156,172 $ 1,916
Apr 26, 4 AM $ 0.000156
-0.11%
$ 156,086 $ 1,870
Apr 26, 3 AM $ 0.000155
+0.00%
$ 155,221 $ 1,860
Apr 26, 1 AM $ 0.000155
-0.07%
$ 154,919 $ 1,934
Apr 26, 12 AM $ 0.000155
-0.21%
$ 155,155 $ 2,144
Apr 25, 11 PM $ 0.000155
+0.00%
$ 155,291 $ 1,944
Apr 25, 10 PM $ 0.000155
+0.11%
$ 154,744 $ 2,054
Apr 25, 9 PM $ 0.000154
-0.06%
$ 153,981 $ 2,163
Apr 25, 8 PM $ 0.000154
+0.24%
$ 153,794 $ 2,157
Apr 25, 7 PM $ 0.000154
-0.12%
$ 153,686 $ 1,899
Apr 25, 6 PM $ 0.000154
+0.22%
$ 154,013 $ 2,297
Apr 25, 5 PM $ 0.000154
-0.28%
$ 153,743 $ 2,141
Apr 25, 4 PM $ 0.000155
+0.10%
$ 154,939 $ 2,022
Apr 25, 3 PM $ 0.000155
-0.07%
$ 154,850 $ 2,029
Apr 25, 2 PM $ 0.000155
+0.01%
$ 155,021 $ 1,992
Apr 25, 1 PM $ 0.000155
+0.23%
$ 155,082 $ 2,290
Apr 25, 12 PM $ 0.000155
+0.12%
$ 154,779 $ 2,198
Apr 25, 11 AM $ 0.000155
-0.28%
$ 154,642 $ 2,182
Apr 25, 10 AM $ 0.000155
+0.13%
$ 155,128 $ 2,229
Apr 25, 9 AM $ 0.000155
-0.30%
$ 154,801 $ 2,198
Apr 25, 8 AM $ 0.000156
-0.27%
$ 155,510 $ 2,205
Apr 25, 7 AM $ 0.000155
-0.09%
$ 154,932 $ 2,184
Apr 25, 3 AM $ 0.000155
-0.10%
$ 155,104 $ 2,227
Apr 25, 1 AM $ 0.000154
-0.61%
$ 154,069 $ 2,119
Apr 25, 12 AM $ 0.000155
+0.37%
$ 154,853 $ 1,938
Apr 24, 11 PM $ 0.000154
-0.03%
$ 154,261 $ 2,184
Apr 24, 10 PM $ 0.000154
+0.11%
$ 154,440 $ 1,992
Apr 24, 9 PM $ 0.000154
-0.16%
$ 154,388 $ 2,220
Apr 24, 8 PM $ 0.000155
+0.49%
$ 154,688 $ 2,001
Apr 24, 7 PM $ 0.000154
+0.01%
$ 153,803 $ 1,833
Apr 24, 6 PM $ 0.000153
-0.54%
$ 152,672 $ 2,103
Apr 24, 5 PM $ 0.000154
+0.12%
$ 153,565 $ 1,659
Apr 24, 4 PM $ 0.000153
-0.17%
$ 153,442 $ 1,927
Apr 24, 3 PM $ 0.000153
-0.04%
$ 153,384 $ 2,176
Apr 24, 2 PM $ 0.000154
-0.96%
$ 153,516 $ 2,429
Apr 24, 1 PM $ 0.000156
+0.09%
$ 155,567 $ 2,149
Apr 24, 12 PM $ 0.000155
+0.42%
$ 155,485 $ 2,146
Apr 24, 11 AM $ 0.000155
+0.69%
$ 154,893 $ 2,105
Apr 24, 10 AM $ 0.000154
+0.00%
$ 153,576 $ 2,076
Apr 24, 9 AM $ 0.000154
-0.03%
$ 153,634 $ 2,088
Apr 24, 8 AM $ 0.000154
+0.00%
$ 154,046 $ 2,148
Apr 24, 7 AM $ 0.000154
-0.32%
$ 154,105 $ 2,129
Apr 24, 6 AM $ 0.000154
-0.17%
$ 154,231 $ 2,119