Hallelujah coin Historical Data

Halle Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000142
+0.14%
$ 141,941 $ 1,959
May 1, 1 PM $ 0.000142
-0.01%
$ 141,799 $ 2,048
May 1, 12 PM $ 0.000142
-0.62%
$ 142,009 $ 2,024
May 1, 11 AM $ 0.000142
+0.95%
$ 142,057 $ 1,998
May 1, 10 AM $ 0.00014
+0.03%
$ 140,344 $ 1,833
May 1, 9 AM $ 0.00014
-0.23%
$ 140,356 $ 1,831
May 1, 8 AM $ 0.000141
-0.16%
$ 140,545 $ 1,801
May 1, 7 AM $ 0.00014
+0.00%
$ 140,390 $ 1,862
May 1, 5 AM $ 0.000141
+0.00%
$ 140,901 $ 1,883
May 1, 4 AM $ 0.00014
-0.13%
$ -- $ 1,892
May 1, 3 AM $ 0.000141
-4.08%
$ 140,801 $ 1,881
May 1, 2 AM $ 0.000147
+0.00%
$ 146,896 $ 1,582
May 1, 12 AM $ 0.000146
+0.00%
$ 145,752 $ 1,432
Apr 30, 11 PM $ 0.000146
+0.66%
$ 146,030 $ 1,702
Apr 30, 10 PM $ 0.000145
-0.18%
$ 145,234 $ 1,713
Apr 30, 8 PM $ 0.000146
-0.11%
$ 145,866 $ 1,713
Apr 30, 7 PM $ 0.000146
+0.08%
$ 145,756 $ 1,648
Apr 30, 6 PM $ 0.000146
-0.22%
$ 145,705 $ 1,776
Apr 30, 5 PM $ 0.000146
-0.29%
$ 145,560 $ 1,594
Apr 30, 4 PM $ 0.000146
-0.22%
$ 145,963 $ 1,457
Apr 30, 3 PM $ 0.000146
-0.09%
$ 145,902 $ 1,713
Apr 30, 2 PM $ 0.000147
+0.62%
$ 146,729 $ 1,728
Apr 30, 1 PM $ 0.000146
-0.14%
$ 145,704 $ 1,547
Apr 30, 12 PM $ 0.000146
+0.12%
$ 145,953 $ 1,573
Apr 30, 11 AM $ 0.000146
-0.10%
$ 145,833 $ 1,580
Apr 30, 9 AM $ 0.000146
-0.08%
$ 146,052 $ 1,581
Apr 30, 8 AM $ 0.000146
-0.39%
$ 145,739 $ 1,602
Apr 30, 7 AM $ 0.000146
+0.41%
$ 146,330 $ 1,549
Apr 30, 6 AM $ 0.000146
+0.27%
$ 145,975 $ 1,528
Apr 30, 5 AM $ 0.000145
-0.36%
$ 145,059 $ 1,492
Apr 30, 4 AM $ 0.000146
-0.17%
$ 145,693 $ 1,482
Apr 30, 3 AM $ 0.000146
+0.00%
$ 146,207 $ 1,470
Apr 30, 12 AM $ 0.000147
+0.56%
$ 146,941 $ 1,935
Apr 29, 11 PM $ 0.000145
-0.72%
$ 145,447 $ 1,935
Apr 29, 10 PM $ 0.000146
+0.21%
$ 146,140 $ 1,649
Apr 29, 7 PM $ 0.000144
-0.17%
$ 143,812 $ 1,674
Apr 29, 6 PM $ 0.000143
-0.32%
$ 143,390 $ 1,685
Apr 29, 4 PM $ 0.000146
-0.38%
$ 145,921 $ 1,887
Apr 29, 3 PM $ 0.000147
-0.27%
$ 146,547 $ 2,059
Apr 29, 2 PM $ 0.000147
-0.02%
$ 147,010 $ 1,826
Apr 29, 1 PM $ 0.000147
-0.69%
$ 147,107 $ 1,824
Apr 29, 12 PM $ 0.000148
-0.91%
$ 147,799 $ 1,827
Apr 29, 11 AM $ 0.000149
-0.17%
$ 149,268 $ 1,829
Apr 29, 9 AM $ 0.000149
+0.15%
$ 148,870 $ 1,884
Apr 29, 8 AM $ 0.000149
-0.14%
$ 148,736 $ 1,895
Apr 29, 7 AM $ 0.000149
+0.07%
$ 149,167 $ 1,916
Apr 29, 3 AM $ 0.000148
+0.00%
$ 147,594 $ 1,821
Apr 29, 2 AM $ 0.000148
-0.10%
$ 147,683 $ 1,809
Apr 29, 1 AM $ 0.000147
-0.02%
$ 147,414 $ 1,805
Apr 29, 12 AM $ 0.000148
+0.07%
$ 147,555 $ 1,502