Hallelujah coin Historical Data

Halle Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000149
-1.11%
$ 148,865 $ 2,465
May 6, 12 PM $ 0.000151
-0.24%
$ 150,583 $ 2,517
May 6, 11 AM $ 0.000151
+0.33%
$ 150,535 $ 2,541
May 6, 10 AM $ 0.00015
-0.05%
$ 150,093 $ 2,548
May 6, 9 AM $ 0.00015
+0.16%
$ 150,228 $ 2,547
May 6, 8 AM $ 0.000147
-0.03%
$ 147,372 $ 2,483
May 6, 7 AM $ 0.000148
-0.48%
$ 147,557 $ 2,421
May 6, 6 AM $ 0.000148
+0.00%
$ 147,763 $ 2,429
May 6, 4 AM $ 0.000147
-0.56%
$ 146,744 $ 2,400
May 6, 3 AM $ 0.000145
+0.00%
$ -- $ 2,379
May 6, 2 AM $ 0.000146
+0.00%
$ 145,869 $ 2,349
May 6, 1 AM $ 0.000145
-0.34%
$ 145,416 $ 2,515
May 6, 12 AM $ 0.000145
+0.29%
$ -- $ 2,182
May 5, 11 PM $ 0.000144
-0.29%
$ 144,359 $ 2,047
May 5, 10 PM $ 0.000145
+0.00%
$ -- $ 1,893
May 5, 8 PM $ 0.000145
+0.38%
$ 144,942 $ 1,932
May 5, 7 PM $ 0.000145
+0.63%
$ 144,539 $ 1,958
May 5, 6 PM $ 0.000144
+0.00%
$ 143,707 $ 2,119
May 5, 4 PM $ 0.000143
-0.85%
$ 142,743 $ 1,934
May 5, 3 PM $ 0.000144
+0.96%
$ 144,363 $ 1,935
May 5, 2 PM $ 0.000143
-0.05%
$ 143,059 $ 2,259
May 5, 1 PM $ 0.000143
+0.02%
$ 143,272 $ 1,980
May 5, 12 PM $ 0.000142
-2.19%
$ 142,283 $ 1,919
May 5, 11 AM $ 0.000146
+2.64%
$ 145,510 $ 1,952
May 5, 10 AM $ 0.000142
-0.18%
$ 141,818 $ 1,929
May 5, 8 AM $ 0.000143
+0.00%
$ 142,717 $ 1,957
May 5, 7 AM $ 0.000143
+0.30%
$ 142,832 $ 2,001
May 5, 6 AM $ 0.000143
+0.14%
$ 142,603 $ 1,972
May 5, 4 AM $ 0.000142
-0.10%
$ 142,350 $ 1,958
May 5, 2 AM $ 0.000142
+0.16%
$ 142,126 $ 1,941
May 5, 12 AM $ 0.000142
+0.23%
$ 141,558 $ 1,941
May 4, 11 PM $ 0.000141
-0.08%
$ 141,498 $ 2,236
May 4, 10 PM $ 0.000142
+0.27%
$ 141,860 $ 2,218
May 4, 9 PM $ 0.000142
+0.59%
$ 141,530 $ 2,388
May 4, 8 PM $ 0.000141
-0.51%
$ 140,847 $ 2,332
May 4, 7 PM $ 0.000142
-0.43%
$ 141,721 $ 2,292
May 4, 6 PM $ 0.000142
-0.05%
$ 142,489 $ 2,281
May 4, 5 PM $ 0.000143
-0.06%
$ 142,625 $ 2,435
May 4, 4 PM $ 0.000143
+0.34%
$ 142,842 $ 2,435
May 4, 3 PM $ 0.000142
-0.14%
$ 142,142 $ 2,493
May 4, 2 PM $ 0.000142
+0.74%
$ 142,391 $ 2,475
May 4, 1 PM $ 0.000142
-0.12%
$ 141,697 $ 2,125
May 4, 12 PM $ 0.000142
+0.00%
$ 141,522 $ 2,106
May 4, 11 AM $ 0.000142
-0.05%
$ 141,782 $ 2,133
May 4, 10 AM $ 0.000142
-0.65%
$ 141,912 $ 2,109
May 4, 9 AM $ 0.000143
-0.18%
$ 142,901 $ 2,118
May 4, 8 AM $ 0.000143
-0.12%
$ 142,928 $ 2,152
May 4, 7 AM $ 0.000143
-0.38%
$ 143,157 $ 2,129
May 4, 6 AM $ 0.000144
-0.10%
$ 144,438 $ 2,131
May 4, 2 AM $ 0.000143
+0.00%
$ 142,664 $ 1,995