Hallelujah coin Historical Data

Halle Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000163
-0.12%
$ 162,983 $ 3,284
May 11, 5 AM $ 0.000162
+0.00%
$ -- $ 3,284
May 11, 3 AM $ 0.000162
+0.00%
$ 161,633 $ 3,262
May 11, 1 AM $ 0.000164
+0.02%
$ 163,594 $ 3,322
May 11, 12 AM $ 0.000163
-0.68%
$ 162,973 $ 3,110
May 10, 11 PM $ 0.000162
+0.00%
$ 162,387 $ 2,892
May 10, 10 PM $ 0.000163
+1.08%
$ 162,572 $ 3,080
May 10, 9 PM $ 0.000161
-0.19%
$ 160,942 $ 2,823
May 10, 8 PM $ 0.000161
-1.84%
$ 160,504 $ 3,307
May 10, 7 PM $ 0.000163
+0.00%
$ 163,239 $ 3,151
May 10, 6 PM $ 0.000163
+1.07%
$ 163,339 $ 3,173
May 10, 5 PM $ 0.000162
+0.81%
$ 161,755 $ 2,933
May 10, 4 PM $ 0.00016
-0.41%
$ 159,694 $ 2,412
May 10, 3 PM $ 0.00016
+0.16%
$ 160,066 $ 2,295
May 10, 2 PM $ 0.000159
-0.10%
$ 159,358 $ 2,106
May 10, 1 PM $ 0.000159
+0.24%
$ 159,103 $ 2,164
May 10, 12 PM $ 0.000159
-0.13%
$ 158,775 $ 2,114
May 10, 11 AM $ 0.000159
-0.48%
$ 158,680 $ 2,272
May 10, 10 AM $ 0.000159
-0.78%
$ 159,498 $ 2,284
May 10, 9 AM $ 0.000161
+0.31%
$ 160,800 $ 2,297
May 10, 8 AM $ 0.00016
+0.32%
$ 160,109 $ 2,295
May 10, 7 AM $ 0.00016
-0.14%
$ 159,775 $ 2,243
May 10, 5 AM $ 0.000159
+0.04%
$ 159,495 $ 2,241
May 10, 2 AM $ 0.000159
-0.22%
$ 158,545 $ 2,297
May 10, 1 AM $ 0.000159
+0.22%
$ 159,074 $ 2,304
May 10, 12 AM $ 0.000159
+0.13%
$ 158,652 $ 2,466
May 9, 11 PM $ 0.000159
-0.33%
$ 158,555 $ 2,451
May 9, 10 PM $ 0.000159
+0.44%
$ 159,362 $ 2,635
May 9, 9 PM $ 0.000158
-0.71%
$ 157,517 $ 2,441
May 9, 8 PM $ 0.000157
-1.09%
$ 156,966 $ 2,328
May 9, 7 PM $ 0.000159
-0.04%
$ 158,750 $ 2,380
May 9, 6 PM $ 0.000159
+1.44%
$ 159,433 $ 2,955
May 9, 5 PM $ 0.000156
-1.12%
$ 155,744 $ 2,737
May 9, 4 PM $ 0.000158
+0.22%
$ 157,562 $ 2,951
May 9, 3 PM $ 0.000157
-0.50%
$ 156,597 $ 3,217
May 9, 2 PM $ 0.000159
+0.23%
$ 159,456 $ 3,169
May 9, 12 PM $ 0.000159
+0.26%
$ 158,677 $ 3,117
May 9, 11 AM $ 0.000158
+0.57%
$ 158,326 $ 3,191
May 9, 10 AM $ 0.000157
-1.62%
$ 157,478 $ 3,182
May 9, 9 AM $ 0.00016
+1.06%
$ 159,831 $ 3,259
May 9, 8 AM $ 0.00016
+0.49%
$ 159,732 $ 3,240
May 9, 6 AM $ 0.000158
-0.58%
$ 158,361 $ 3,202
May 9, 5 AM $ 0.000159
+0.25%
$ 159,350 $ 3,184
May 9, 4 AM $ 0.000159
+0.16%
$ 159,072 $ 3,136
May 9, 3 AM $ 0.000159
-0.04%
$ 159,064 $ 3,124
May 9, 2 AM $ 0.000159
+0.94%
$ 159,378 $ 3,150
May 9, 1 AM $ 0.000158
+0.61%
$ 158,159 $ 3,125
May 9, 12 AM $ 0.000157
+0.76%
$ 157,362 $ 2,919
May 8, 11 PM $ 0.000156
-0.27%
$ 156,457 $ 2,885
May 8, 10 PM $ 0.000157
+0.66%
$ 157,175 $ 2,905