Hallelujah coin Historical Data

Halle Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000156
-0.22%
$ 156,108 $ 3,120
May 13, 6 PM $ 0.000157
+0.17%
$ 156,517 $ 3,294
May 13, 5 PM $ 0.000156
-0.06%
$ 156,306 $ 2,959
May 13, 4 PM $ 0.000156
+0.47%
$ 156,463 $ 2,931
May 13, 3 PM $ 0.000156
-0.75%
$ 155,791 $ 2,856
May 13, 2 PM $ 0.000157
-0.38%
$ 157,026 $ 3,069
May 13, 1 PM $ 0.000158
-2.70%
$ 157,670 $ 2,672
May 13, 12 PM $ 0.000161
+0.00%
$ 161,488 $ 2,267
May 13, 11 AM $ 0.000162
-0.64%
$ 161,544 $ 2,260
May 13, 9 AM $ 0.000163
-0.18%
$ 163,447 $ 2,348
May 13, 7 AM $ 0.000163
-0.27%
$ 162,599 $ 2,388
May 13, 6 AM $ 0.000163
+0.09%
$ 163,179 $ 2,406
May 13, 5 AM $ 0.000163
-0.30%
$ 163,132 $ 2,381
May 13, 4 AM $ 0.000164
+0.83%
$ 163,740 $ 2,360
May 13, 1 AM $ 0.000162
-0.10%
$ 161,942 $ 2,304
May 12, 11 PM $ 0.000161
+0.14%
$ 160,942 $ 2,692
May 12, 10 PM $ 0.000161
+0.08%
$ 160,994 $ 2,456
May 12, 9 PM $ 0.000161
-0.14%
$ 160,927 $ 1,991
May 12, 8 PM $ 0.000161
+0.30%
$ 161,300 $ 2,022
May 12, 7 PM $ 0.000161
-0.07%
$ 160,881 $ 2,023
May 12, 6 PM $ 0.00016
+0.64%
$ 160,045 $ 2,353
May 12, 5 PM $ 0.000159
+0.02%
$ 159,087 $ 2,365
May 12, 4 PM $ 0.000159
-0.34%
$ 158,651 $ 2,196
May 12, 3 PM $ 0.000159
-0.68%
$ 159,352 $ 2,199
May 12, 2 PM $ 0.000161
-0.45%
$ 160,549 $ 1,910
May 12, 12 PM $ 0.000161
+0.00%
$ 161,242 $ 2,515
May 12, 11 AM $ 0.000161
-0.15%
$ 161,420 $ 2,503
May 12, 10 AM $ 0.000162
-1.00%
$ 161,538 $ 2,494
May 12, 9 AM $ 0.000163
-0.15%
$ 162,960 $ 2,448
May 12, 8 AM $ 0.000163
-0.40%
$ 162,949 $ 2,454
May 12, 7 AM $ 0.000164
-0.13%
$ 163,705 $ 2,480
May 12, 3 AM $ 0.000164
+0.00%
$ 164,053 $ 2,503
May 12, 1 AM $ 0.000165
-0.42%
$ 165,038 $ 2,699
May 12, 12 AM $ 0.000166
+0.18%
$ 165,543 $ 2,710
May 11, 11 PM $ 0.000166
-0.12%
$ 165,505 $ 2,622
May 11, 10 PM $ 0.000166
+0.34%
$ 165,874 $ 2,607
May 11, 8 PM $ 0.000165
-0.56%
$ 165,284 $ 2,729
May 11, 7 PM $ 0.000166
+0.77%
$ 166,267 $ 2,945
May 11, 6 PM $ 0.000165
-0.07%
$ 165,053 $ 2,526
May 11, 5 PM $ 0.000165
+0.17%
$ 165,227 $ 2,506
May 11, 4 PM $ 0.000165
+2.73%
$ 165,005 $ 2,992
May 11, 3 PM $ 0.000161
+0.00%
$ 160,676 $ 3,408
May 11, 2 PM $ 0.00016
-0.82%
$ 160,452 $ 3,714
May 11, 1 PM $ 0.000162
+0.11%
$ 162,225 $ 3,716
May 11, 11 AM $ 0.000162
-0.11%
$ 162,013 $ 3,227
May 11, 10 AM $ 0.000162
+0.00%
$ 162,005 $ 3,273
May 11, 9 AM $ 0.000162
+0.00%
$ 161,966 $ 3,270
May 11, 8 AM $ 0.000162
-0.37%
$ 162,220 $ 3,315
May 11, 7 AM $ 0.000163
-0.28%
$ 162,529 $ 3,291
May 11, 6 AM $ 0.000163
-0.12%
$ 162,983 $ 3,284