Hallelujah coin Historical Data

Halle Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000151
+0.17%
$ 150,788 $ 2,431
May 16, 4 PM $ 0.00015
+0.25%
$ 150,256 $ 2,771
May 16, 3 PM $ 0.00015
-0.18%
$ 149,946 $ 2,550
May 16, 2 PM $ 0.00015
+0.41%
$ 149,714 $ 2,963
May 16, 1 PM $ 0.000149
-0.02%
$ 149,166 $ 2,696
May 16, 11 AM $ 0.000149
+0.36%
$ 148,782 $ 2,913
May 16, 10 AM $ 0.000148
-0.28%
$ 148,285 $ 2,873
May 16, 9 AM $ 0.000149
-1.89%
$ 148,738 $ 2,869
May 16, 7 AM $ 0.000151
-0.65%
$ 151,441 $ 2,881
May 16, 6 AM $ 0.000152
-0.43%
$ 152,482 $ 2,882
May 16, 5 AM $ 0.000153
-0.31%
$ 153,246 $ 2,830
May 16, 1 AM $ 0.000155
-0.09%
$ 154,730 $ 2,864
May 15, 11 PM $ 0.000155
+0.50%
$ 154,750 $ 3,372
May 15, 10 PM $ 0.000154
-0.12%
$ 154,114 $ 3,240
May 15, 8 PM $ 0.000154
-0.28%
$ 153,843 $ 2,606
May 15, 7 PM $ 0.000154
-0.86%
$ 154,328 $ 2,568
May 15, 6 PM $ 0.000156
+0.33%
$ 155,698 $ 2,513
May 15, 5 PM $ 0.000155
+0.67%
$ 155,242 $ 2,635
May 15, 4 PM $ 0.000154
+0.48%
$ 153,803 $ 2,264
May 15, 3 PM $ 0.000153
-0.90%
$ 152,681 $ 2,462
May 15, 2 PM $ 0.000153
-0.30%
$ 153,399 $ 2,574
May 15, 1 PM $ 0.000153
-2.14%
$ 153,107 $ 2,359
May 15, 12 PM $ 0.000157
-0.72%
$ 156,610 $ 2,357
May 15, 10 AM $ 0.000158
+0.00%
$ 158,175 $ 2,768
May 15, 8 AM $ 0.000159
+0.00%
$ 158,520 $ 2,807
May 15, 5 AM $ 0.000158
-0.05%
$ 157,737 $ 2,866
May 15, 2 AM $ 0.00016
+0.00%
$ 159,908 $ 2,914
May 15, 1 AM $ 0.00016
+0.00%
$ 160,172 $ 2,912
May 15, 12 AM $ 0.000159
-0.83%
$ 158,537 $ 2,661
May 14, 10 PM $ 0.000161
+0.24%
$ 160,803 $ 2,613
May 14, 9 PM $ 0.00016
+0.32%
$ 160,204 $ 2,728
May 14, 8 PM $ 0.000159
-1.06%
$ 159,044 $ 2,541
May 14, 7 PM $ 0.000161
+0.16%
$ 161,146 $ 2,549
May 14, 6 PM $ 0.00016
-0.59%
$ 160,487 $ 2,762
May 14, 5 PM $ 0.000159
-0.52%
$ 159,452 $ 2,970
May 14, 4 PM $ 0.00016
-0.20%
$ 160,355 $ 3,271
May 14, 3 PM $ 0.000158
-0.12%
$ 158,352 $ 2,996
May 14, 1 PM $ 0.000157
+0.00%
$ 156,546 $ 2,971
May 14, 12 PM $ 0.000156
+0.15%
$ 156,308 $ 3,361
May 14, 11 AM $ 0.000156
-0.11%
$ 156,125 $ 3,027
May 14, 9 AM $ 0.000156
-0.42%
$ 155,641 $ 3,016
May 14, 8 AM $ 0.000156
-0.13%
$ 156,342 $ 3,005
May 14, 7 AM $ 0.000156
-0.22%
$ 156,410 $ 2,971
May 14, 6 AM $ 0.000157
-0.04%
$ 156,871 $ 2,971
May 14, 4 AM $ 0.000155
-0.10%
$ 154,826 $ 2,989
May 14, 12 AM $ 0.000157
+0.17%
$ 157,112 $ 3,022
May 13, 10 PM $ 0.000157
+0.74%
$ 156,964 $ 3,006
May 13, 9 PM $ 0.000156
-0.76%
$ 155,858 $ 3,401
May 13, 8 PM $ 0.000157
-0.04%
$ 157,108 $ 3,352
May 13, 7 PM $ 0.000156
-0.22%
$ 156,108 $ 3,120