Hallelujah coin Historical Data

Halle Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00015
+0.79%
$ 149,908 $ 2,332
May 19, 5 AM $ 0.000149
+0.51%
$ 148,890 $ 2,322
May 19, 4 AM $ 0.000149
-0.15%
$ 148,860 $ 2,321
May 19, 12 AM $ 0.000149
-0.53%
$ 149,264 $ 2,524
May 18, 11 PM $ 0.000149
-0.40%
$ 148,601 $ 2,299
May 18, 10 PM $ 0.00015
+0.08%
$ -- $ 2,543
May 18, 9 PM $ 0.00015
+0.16%
$ 149,500 $ 2,456
May 18, 8 PM $ 0.000149
-0.10%
$ 148,570 $ 2,330
May 18, 6 PM $ 0.000146
-0.82%
$ 146,248 $ 2,293
May 18, 5 PM $ 0.000147
-0.61%
$ 147,120 $ 2,260
May 18, 4 PM $ 0.000147
+0.25%
$ 147,472 $ 1,802
May 18, 3 PM $ 0.000147
-0.16%
$ 147,204 $ 2,192
May 18, 2 PM $ 0.000147
-0.65%
$ 147,494 $ 2,186
May 18, 1 PM $ 0.000149
-0.87%
$ 148,519 $ 2,076
May 18, 12 PM $ 0.00015
+0.75%
$ 149,877 $ 2,112
May 18, 11 AM $ 0.000149
+0.64%
$ 148,804 $ 2,071
May 18, 10 AM $ 0.000148
-0.29%
$ 147,902 $ 2,044
May 18, 9 AM $ 0.000148
-0.14%
$ 148,380 $ 2,051
May 18, 8 AM $ 0.000149
+0.00%
$ 148,703 $ 2,124
May 18, 7 AM $ 0.000149
+0.41%
$ 148,947 $ 2,122
May 18, 6 AM $ 0.000148
-0.19%
$ 148,493 $ 2,153
May 18, 4 AM $ 0.000149
-0.10%
$ 149,002 $ 2,146
May 18, 1 AM $ 0.000149
-0.20%
$ 148,631 $ 2,150
May 17, 11 PM $ 0.000149
-1.13%
$ 148,688 $ 1,946
May 17, 10 PM $ 0.00015
-1.52%
$ 149,969 $ 1,964
May 17, 9 PM $ 0.000152
+0.16%
$ 151,964 $ 1,932
May 17, 7 PM $ 0.000151
-0.36%
$ 150,976 $ 2,377
May 17, 6 PM $ 0.000151
-0.41%
$ 150,986 $ 2,399
May 17, 5 PM $ 0.000151
-0.65%
$ 150,721 $ 2,387
May 17, 4 PM $ 0.000152
+0.23%
$ 151,762 $ 2,182
May 17, 3 PM $ 0.000151
-0.59%
$ 150,756 $ 2,351
May 17, 2 PM $ 0.000151
-0.03%
$ 151,433 $ 1,968
May 17, 1 PM $ 0.000151
-0.67%
$ 150,896 $ 2,024
May 17, 12 PM $ 0.000152
-0.12%
$ 151,965 $ 2,000
May 17, 11 AM $ 0.000152
-0.07%
$ 152,045 $ 1,999
May 17, 10 AM $ 0.000152
+0.21%
$ 152,192 $ 2,012
May 17, 9 AM $ 0.000152
+0.21%
$ 151,920 $ 1,991
May 17, 8 AM $ 0.000152
-0.41%
$ 151,839 $ 1,991
May 17, 7 AM $ 0.000152
+0.19%
$ 152,065 $ 1,953
May 17, 6 AM $ 0.000152
-0.29%
$ 152,034 $ 1,929
May 17, 5 AM $ 0.000153
+0.00%
$ 152,599 $ 1,961
May 17, 4 AM $ 0.000152
-0.05%
$ 151,792 $ 1,962
May 17, 12 AM $ 0.000151
-0.08%
$ 150,880 $ 1,949
May 16, 10 PM $ 0.000152
+0.61%
$ 151,678 $ 2,110
May 16, 9 PM $ 0.000151
-0.10%
$ 150,815 $ 1,733
May 16, 8 PM $ 0.000151
-0.06%
$ 151,016 $ 1,791
May 16, 7 PM $ 0.000151
+0.19%
$ 151,164 $ 2,212
May 16, 6 PM $ 0.000151
+0.13%
$ 150,929 $ 2,270
May 16, 5 PM $ 0.000151
+0.17%
$ 150,788 $ 2,431
May 16, 4 PM $ 0.00015
+0.25%
$ 150,256 $ 2,771