Hallelujah coin Historical Data

Halle Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000151
-1.17%
$ 150,688 $ 2,330
May 21, 5 PM $ 0.000152
+1.49%
$ 152,051 $ 2,153
May 21, 4 PM $ 0.00015
-0.22%
$ 149,951 $ 2,295
May 21, 3 PM $ 0.00015
+0.88%
$ 150,404 $ 2,521
May 21, 2 PM $ 0.000149
+0.04%
$ 149,223 $ 1,725
May 21, 1 PM $ 0.000149
+0.25%
$ 149,291 $ 2,018
May 21, 12 PM $ 0.000149
+0.02%
$ 149,056 $ 2,014
May 21, 11 AM $ 0.000149
-0.79%
$ 149,343 $ 2,087
May 21, 10 AM $ 0.000151
+0.00%
$ 150,734 $ 2,117
May 21, 9 AM $ 0.000151
-0.06%
$ 150,880 $ 2,140
May 21, 8 AM $ 0.000151
+0.53%
$ 151,120 $ 2,173
May 21, 7 AM $ 0.00015
+0.11%
$ 150,428 $ 2,139
May 21, 4 AM $ 0.000151
-0.10%
$ 150,937 $ 2,156
May 21, 2 AM $ 0.000151
+0.29%
$ 150,515 $ 2,131
May 21, 12 AM $ 0.00015
-0.11%
$ 150,247 $ 1,926
May 20, 11 PM $ 0.000149
+0.20%
$ 149,091 $ 1,943
May 20, 10 PM $ 0.000149
-0.45%
$ 149,094 $ 2,144
May 20, 9 PM $ 0.00015
+0.42%
$ 149,668 $ 2,142
May 20, 8 PM $ 0.000149
-0.83%
$ 148,549 $ 2,080
May 20, 7 PM $ 0.00015
+0.02%
$ 149,865 $ 2,145
May 20, 6 PM $ 0.000151
+0.09%
$ 151,391 $ 2,097
May 20, 5 PM $ 0.000151
-0.09%
$ 151,299 $ 2,109
May 20, 4 PM $ 0.00015
+0.85%
$ 150,232 $ 1,851
May 20, 3 PM $ 0.000149
-0.09%
$ 149,265 $ 1,689
May 20, 2 PM $ 0.000146
+0.84%
$ 146,436 $ 1,636
May 20, 1 PM $ 0.000147
-0.57%
$ 146,810 $ 1,319
May 20, 11 AM $ 0.000147
-1.05%
$ 146,892 $ 1,467
May 20, 10 AM $ 0.000148
-0.19%
$ 148,224 $ 1,422
May 20, 9 AM $ 0.000149
+0.20%
$ 148,539 $ 1,404
May 20, 8 AM $ 0.000148
-0.26%
$ 148,320 $ 1,430
May 20, 7 AM $ 0.000149
+0.14%
$ 148,764 $ 1,435
May 20, 6 AM $ 0.000149
-0.09%
$ 148,660 $ 1,450
May 20, 4 AM $ 0.000147
+0.00%
$ 147,434 $ 1,457
May 20, 2 AM $ 0.000148
+0.58%
$ 147,953 $ 1,469
May 20, 1 AM $ 0.000147
-0.09%
$ 147,354 $ 1,448
May 20, 12 AM $ 0.000148
+0.03%
$ 147,754 $ 1,540
May 19, 11 PM $ 0.000148
+0.45%
$ 147,975 $ 1,644
May 19, 10 PM $ 0.000148
-0.27%
$ 147,542 $ 1,609
May 19, 9 PM $ 0.000148
-0.19%
$ 147,550 $ 1,566
May 19, 8 PM $ 0.000147
+0.04%
$ 147,413 $ 1,660
May 19, 7 PM $ 0.000147
-0.52%
$ 147,016 $ 1,631
May 19, 6 PM $ 0.000148
+0.00%
$ -- $ 1,742
May 19, 5 PM $ 0.000148
-0.48%
$ 147,782 $ 1,742
May 19, 4 PM $ 0.000149
+0.86%
$ 148,564 $ 2,228
May 19, 1 PM $ 0.000146
-1.37%
$ 146,209 $ 2,510
May 19, 11 AM $ 0.000148
+0.00%
$ 147,847 $ 2,361
May 19, 9 AM $ 0.000149
-0.21%
$ 148,861 $ 2,411
May 19, 8 AM $ 0.000149
-0.38%
$ 149,281 $ 2,366
May 19, 7 AM $ 0.00015
-0.10%
$ 149,614 $ 2,352
May 19, 6 AM $ 0.00015
+0.79%
$ 149,908 $ 2,332