Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.36%
$ 169,271 $ 899
Yesterday $ 0.000169
+4.25%
$ 168,733 $ 1,209
Jun 14, 2026 $ 0.000162
+4.20%
$ 161,614 $ 1,368
Jun 13, 2026 $ 0.000155
+3.78%
$ 155,098 $ 1,012
Jun 12, 2026 $ 0.000148
-0.30%
$ 148,434 $ 1,068
Jun 11, 2026 $ 0.000149
+3.23%
$ 149,227 $ 1,319
Jun 10, 2026 $ 0.000141
-2.34%
$ 140,827 $ 1,150
Jun 9, 2026 $ 0.000144
-1.42%
$ 143,925 $ 995
Jun 8, 2026 $ 0.000146
+1.42%
$ 146,126 $ 1,329
Jun 7, 2026 $ 0.000144
+8.02%
$ 144,271 $ 927
Jun 6, 2026 $ 0.000133
+2.24%
$ 132,850 $ 1,235
Jun 5, 2026 $ 0.00013
-4.82%
$ 130,063 $ 1,345
Jun 4, 2026 $ 0.000138
+1.43%
$ 137,750 $ 1,778
Jun 3, 2026 $ 0.000136
-0.35%
$ 136,020 $ 1,646
Jun 2, 2026 $ 0.000135
-7.15%
$ 135,342 $ 1,373
Jun 1, 2026 $ 0.000146
-0.40%
$ 145,876 $ 1,132
May 31, 2026 $ 0.000146
-0.14%
$ 146,485 $ 1,231
May 30, 2026 $ 0.000147
+1.30%
$ 146,818 $ 1,464
May 29, 2026 $ 0.000144
-0.99%
$ 144,449 $ 1,184
May 28, 2026 $ 0.000145
-0.20%
$ 145,073 $ 1,091
May 27, 2026 $ 0.000145
-0.91%
$ 145,401 $ 1,330
May 26, 2026 $ 0.000147
-1.13%
$ 146,859 $ 1,327
May 25, 2026 $ 0.000149
-0.91%
$ 148,639 $ 1,505
May 24, 2026 $ 0.000149
-1.01%
$ 148,893 $ 2,547
May 23, 2026 $ 0.000151
+1.89%
$ 150,530 $ 1,313
May 22, 2026 $ 0.000148
-2.57%
$ 148,359 $ 1,618
May 21, 2026 $ 0.000152
+1.32%
$ 152,391 $ 2,261
May 20, 2026 $ 0.000149
+0.94%
$ 149,091 $ 1,943
May 19, 2026 $ 0.000148
-1.39%
$ 147,975 $ 1,644
May 18, 2026 $ 0.000149
-0.22%
$ 148,601 $ 2,299
May 17, 2026 $ 0.000149
-1.54%
$ 148,688 $ 1,946
May 16, 2026 $ 0.000152
-2.06%
$ 151,678 $ 2,110
May 15, 2026 $ 0.000155
-3.20%
$ 154,750 $ 3,372
May 14, 2026 $ 0.000161
+2.53%
$ 160,803 $ 2,613
May 13, 2026 $ 0.000157
-3.17%
$ 156,964 $ 3,006
May 12, 2026 $ 0.000161
-2.60%
$ 160,942 $ 2,692
May 11, 2026 $ 0.000166
+0.87%
$ 165,505 $ 2,622
May 10, 2026 $ 0.000162
+2.49%
$ 162,387 $ 2,892
May 9, 2026 $ 0.000159
+1.53%
$ 158,555 $ 2,451
May 8, 2026 $ 0.000156
+3.62%
$ 156,457 $ 2,885
May 7, 2026 $ 0.000152
+0.49%
$ 151,908 $ 2,516
May 6, 2026 $ 0.000151
+4.80%
$ 151,454 $ 7,560
May 5, 2026 $ 0.000144
+2.22%
$ 144,359 $ 2,047
May 4, 2026 $ 0.000141
-0.36%
$ 141,498 $ 2,236
May 3, 2026 $ 0.000142
+0.66%
$ 141,704 $ 2,329
May 2, 2026 $ 0.000141
+0.03%
$ 141,042 $ 1,902
May 1, 2026 $ 0.000141
-3.16%
$ 141,151 $ 2,371
Apr 30, 2026 $ 0.000146
-0.06%
$ 146,030 $ 1,702
Apr 29, 2026 $ 0.000145
-1.36%
$ 145,447 $ 1,935
Apr 28, 2026 $ 0.000148
-0.73%
$ 147,575 $ 1,584
Download