Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $1
+0.00%
$44 million $433,342
Today, at 10 AM $1
+0.00%
$44 million $433,342
Today, at 9 AM $1
+0.00%
$44 million $452,968
Today, at 8 AM $1
+0.00%
$44 million $455,470
Today, at 7 AM $1
+0.00%
$44 million $455,309
Today, at 3 AM $1
+0.00%
$44 million $1.35 million
Today, at 2 AM $1
+0.00%
$44 million $1.35 million
Today, at 1 AM $1
+0.00%
$44 million $1.46 million
Today, at 12 AM $1
+0.00%
$44 million $1.45 million
Yesterday, at 10 PM $1
+0.00%
$44.11 million $1.35 million
Yesterday, at 9 PM $1
-0.01%
$44 million $1.35 million
Yesterday, at 8 PM $1
+0.00%
$44.01 million $1.22 million
Yesterday, at 7 PM $1
+0.00%
$44.01 million $1.2 million
Yesterday, at 6 PM $1
+0.00%
$44.01 million $1.2 million
Yesterday, at 4 PM $1
+0.00%
$44.01 million $1.2 million
Yesterday, at 3 PM $1
+0.01%
$44.01 million $1.17 million
Yesterday, at 2 PM $1
+0.01%
$44 million $472,156
Yesterday, at 1 PM $1
+0.00%
$44 million $243,320
Yesterday, at 12 PM $1
+0.00%
$44 million $43,583
Yesterday, at 11 AM $1
+0.00%
$44 million $156,174
Yesterday, at 10 AM $1
+0.00%
$44 million $149,954
Yesterday, at 9 AM $1
+0.00%
$44 million $146,499
Yesterday, at 8 AM $1
+0.00%
$44 million $145,699
Yesterday, at 7 AM $1
+0.00%
$44 million $113,973
Yesterday, at 6 AM $1
+0.00%
$44 million $155,306
Yesterday, at 5 AM $1
+0.00%
$44 million $155,306
Yesterday, at 1 AM $1
+0.00%
$44 million $61,325
Sep 28, 11 PM $1
+0.00%
$44.14 million $282,467
Sep 28, 10 PM $0.994
-0.59%
$43.74 million $282,467
Sep 28, 9 PM $1
+0.00%
$44 million $282,467
Sep 28, 8 PM $1
+0.00%
$44 million $283,740
Sep 28, 7 PM $1
+0.00%
$44 million $311,041
Sep 28, 6 PM $1
+0.00%
$44 million $376,038
Sep 28, 5 PM $1
+0.00%
$44 million $376,039
Sep 28, 4 PM $1
+0.00%
$44 million $376,735
Sep 28, 3 PM $1
+0.00%
$44 million $428,178
Sep 28, 2 PM $1
+0.00%
$44 million $524,470
Sep 28, 1 PM $1
+0.00%
$44 million $331,650
Sep 28, 12 PM $1
+0.00%
$44 million $406,154
Sep 28, 11 AM $1
+0.00%
$44 million $490,425
Sep 28, 10 AM $1
+0.00%
$44 million $490,280
Sep 28, 9 AM $1
+0.00%
$44 million $878,027
Sep 28, 8 AM $0.99
+0.00%
$43.56 million $343,540
Sep 28, 7 AM $1
+0.00%
$44 million $343,540
Sep 28, 5 AM $0.991
+0.00%
$43.62 million $442,087
Sep 28, 4 AM $1
+0.00%
$44 million $1.02 million
Sep 28, 3 AM $1
+0.00%
$44 million $1.02 million
Sep 28, 2 AM $1
+0.00%
$44 million $1.01 million
Sep 28, 1 AM $1
+0.00%
$44 million $1 million
Sep 28, 12 AM $1
+0.00%
$44 million $993,909
Download