Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $1
+0.00%
$47.33 million $1.56 million
Sep 11, 8 AM $1
+0.00%
$47.33 million $1.56 million
Sep 11, 6 AM $1
+0.00%
$47.33 million $1.56 million
Sep 11, 5 AM $1
+0.00%
$47.33 million $1.55 million
Sep 11, 4 AM $1
+0.00%
$47.33 million $1.55 million
Sep 11, 3 AM $1
+0.00%
$47.33 million $1.57 million
Sep 11, 2 AM $1
+0.00%
$47.33 million $1.56 million
Sep 11, 1 AM $1
+0.00%
$47.33 million $1.44 million
Sep 11, 12 AM $1
+0.00%
$47.33 million $1.33 million
Sep 10, 11 PM $1
+0.00%
$47.33 million $1.43 million
Sep 10, 10 PM $1
+0.00%
$47.33 million $1.43 million
Sep 10, 9 PM $1
+0.00%
$47.33 million $1.29 million
Sep 10, 8 PM $1
+0.00%
$47.33 million $1.23 million
Sep 10, 6 PM $1
+0.01%
$47.33 million $1.23 million
Sep 10, 5 PM $1
+0.00%
$47.32 million $1.13 million
Sep 10, 4 PM $1
+0.00%
$47.32 million $1.13 million
Sep 10, 3 PM $1
+0.00%
$47.32 million $973,367
Sep 10, 2 PM $1
+0.01%
$47.32 million $657,279
Sep 10, 1 PM $1
+0.00%
$47.32 million $161,815
Sep 10, 12 PM $1
+0.00%
$47.32 million $146,278
Sep 10, 11 AM $1
+0.00%
$47.32 million $228,064
Sep 10, 10 AM $1
+0.00%
$47.32 million $249,881
Sep 10, 9 AM $1
+1.00%
$47.32 million $330,189
Sep 10, 8 AM $0.99
-1.23%
$46.86 million $392,880
Sep 10, 7 AM $1
+0.00%
$47.32 million $392,715
Sep 10, 6 AM $1
+0.00%
$47.32 million $392,715
Sep 10, 5 AM $1
+0.00%
$47.32 million $392,714
Sep 10, 4 AM $1
-0.18%
$47.32 million $392,724
Sep 10, 3 AM $1
+0.00%
$47.32 million $364,965
Sep 10, 2 AM $1
+0.00%
$47.32 million $364,965
Sep 10, 1 AM $1
+0.00%
$47.32 million $378,229
Sep 10, 12 AM $1
+0.00%
$47.32 million $378,229
Sep 9, 11 PM $1
+0.00%
$47.32 million $298,154
Sep 9, 10 PM $1
+0.00%
$47.32 million $278,128
Sep 9, 9 PM $1
+0.00%
$47.32 million $278,858
Sep 9, 8 PM $1
+0.00%
$47.32 million $284,678
Sep 9, 7 PM $1
+0.00%
$47.32 million $286,887
Sep 9, 6 PM $1
+0.00%
$47.32 million $492,179
Sep 9, 5 PM $1
+0.00%
$47.32 million $516,215
Sep 9, 4 PM $1
+0.00%
$47.32 million $516,179
Sep 9, 3 PM $1
+0.00%
$47.32 million $515,786
Sep 9, 2 PM $1
+0.00%
$47.32 million $742,457
Sep 9, 1 PM $1
+0.00%
$47.32 million $722,144
Sep 9, 12 PM $1
+0.00%
$47.32 million $1.11 million
Sep 9, 11 AM $1
+0.00%
$47.32 million $1.11 million
Sep 9, 10 AM $1
+0.00%
$47.32 million $1.09 million
Sep 9, 9 AM $1
+0.00%
$47.32 million $1.09 million
Sep 9, 8 AM $1
+0.00%
$47.32 million $1.09 million
Sep 9, 7 AM $1
+0.00%
$47.32 million $1.04 million
Sep 9, 6 AM $1
+0.00%
$47.32 million $950,346