Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $1.01
+0.91%
$47.73 million $115,887
Sep 13, 11 AM $1
+0.52%
$47.33 million $115,856
Sep 13, 9 AM $1
+0.00%
$47.33 million $138,452
Sep 13, 8 AM $1
+0.00%
$47.33 million $136,371
Sep 13, 7 AM $1
+0.00%
$47.33 million $118,674
Sep 13, 6 AM $1
+0.00%
$47.33 million $118,206
Sep 13, 5 AM $1
+0.00%
$47.33 million $119,128
Sep 13, 4 AM $1
+0.00%
$47.33 million $119,048
Sep 13, 3 AM $1
+0.00%
$47.33 million $115,625
Sep 13, 2 AM $1
+0.00%
$47.33 million $110,391
Sep 13, 1 AM $1
+0.00%
$47.33 million $101,215
Sep 13, 12 AM $1
+0.00%
$47.33 million $96,279
Sep 12, 11 PM $1
+0.00%
$47.33 million $96,272
Sep 12, 10 PM $1
+0.00%
$47.33 million $96,283
Sep 12, 9 PM $1
+0.00%
$47.33 million $123,478
Sep 12, 8 PM $1
+0.00%
$47.33 million $123,640
Sep 12, 7 PM $1
+0.00%
$47.33 million $112,638
Sep 12, 6 PM $1
+0.00%
$47.33 million $110,045
Sep 12, 5 PM $1
+0.00%
$47.33 million $108,933
Sep 12, 4 PM $1
+0.00%
$47.33 million $107,848
Sep 12, 3 PM $1
+0.00%
$47.33 million $492,391
Sep 12, 2 PM $1
+0.00%
$47.33 million $492,391
Sep 12, 1 PM $1
+0.00%
$47.33 million $512,101
Sep 12, 12 PM $1
+0.00%
$47.33 million $622,393
Sep 12, 11 AM $1
+0.00%
$47.33 million $762,676
Sep 12, 9 AM $1
+0.00%
$47.33 million $763,083
Sep 12, 8 AM $1
+0.68%
$47.33 million $762,412
Sep 12, 7 AM $1
+0.00%
$47.33 million $762,409
Sep 12, 6 AM $1
+0.00%
$47.33 million $762,406
Sep 12, 5 AM $1
+0.00%
$47.33 million $771,917
Sep 12, 4 AM $1
+0.00%
$47.33 million $771,918
Sep 12, 3 AM $0.998
+0.80%
$47.25 million $430,259
Sep 12, 2 AM $1
+0.98%
$47.33 million $974,196
Sep 12, 1 AM $0.983
-1.03%
$46.54 million $1.07 million
Sep 12, 12 AM $0.998
-0.22%
$47.23 million $1.07 million
Sep 11, 11 PM $1
+0.00%
$47.33 million $1.07 million
Sep 11, 10 PM $1
+0.00%
$47.33 million $1.07 million
Sep 11, 9 PM $1
+0.00%
$47.33 million $1.07 million
Sep 11, 8 PM $1
+0.00%
$47.33 million $1.06 million
Sep 11, 7 PM $1
+0.00%
$47.33 million $1.09 million
Sep 11, 6 PM $1
+0.00%
$47.33 million $1.09 million
Sep 11, 5 PM $1
+0.00%
$47.33 million $1.43 million
Sep 11, 4 PM $1
+0.00%
$47.33 million $1.43 million
Sep 11, 3 PM $1
+0.00%
$47.33 million $1.35 million
Sep 11, 2 PM $1
+0.00%
$47.33 million $1.76 million
Sep 11, 1 PM $1
+0.00%
$47.33 million $1.96 million
Sep 11, 12 PM $1
+0.00%
$47.33 million $1.97 million
Sep 11, 11 AM $1
+0.00%
$47.33 million $1.83 million
Sep 11, 10 AM $1
+0.00%
$47.33 million $1.56 million
Sep 11, 9 AM $1
+0.00%
$47.33 million $1.56 million