Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $1
+0.00%
$46.76 million $231,668
Sep 15, 2 PM $1
+0.00%
$46.76 million $229,891
Sep 15, 1 PM $1
+0.00%
$46.76 million $230,639
Sep 15, 12 PM $1
+0.00%
$46.76 million $234,625
Sep 15, 11 AM $0.995
-0.50%
$46.53 million $422,896
Sep 15, 9 AM $1
+0.00%
$46.76 million $607,866
Sep 15, 8 AM $1
+0.00%
$46.76 million $479,104
Sep 15, 7 AM $1
+0.00%
$46.76 million $404,002
Sep 15, 6 AM $1
-0.01%
$46.76 million $386,325
Sep 15, 5 AM $1
+0.00%
$46.76 million $367,448
Sep 15, 4 AM $1
+0.00%
$46.76 million $206,438
Sep 15, 3 AM $0.995
-0.59%
$46.52 million $18
Sep 15, 2 AM $1
+0.00%
$46.76 million $360,045
Sep 15, 1 AM $1
+0.00%
$46.76 million $366,300
Sep 15, 12 AM $1
+0.00%
$46.76 million $360,670
Sep 14, 11 PM $1
+0.00%
$46.76 million $326,584
Sep 14, 10 PM $1
+0.00%
$46.77 million $326,572
Sep 14, 9 PM $1
+0.00%
$46.76 million $291,451
Sep 14, 8 PM $1
+0.00%
$46.77 million $267,522
Sep 14, 7 PM $1
+0.00%
$46.77 million $242,826
Sep 14, 6 PM $1
+0.00%
$46.77 million $242,306
Sep 14, 5 PM $1
+0.00%
$46.77 million $219,730
Sep 14, 4 PM $1
+0.00%
$46.77 million $245,134
Sep 14, 3 PM $1
+0.00%
$46.77 million $245,557
Sep 14, 2 PM $1
+0.00%
$46.77 million $307,836
Sep 14, 1 PM $1
+0.00%
$46.77 million $141,288
Sep 14, 12 PM $1
+0.00%
$46.77 million $136,470
Sep 14, 11 AM $1
+0.00%
$46.77 million $136,457
Sep 14, 10 AM $1
+0.00%
$46.77 million $303,687
Sep 14, 9 AM $1
+0.00%
$46.77 million $301,434
Sep 14, 8 AM $1
+0.00%
$46.77 million $292,952
Sep 14, 7 AM $1
+0.00%
$46.77 million $206,255
Sep 14, 6 AM $1
+0.00%
$46.77 million $190,499
Sep 14, 5 AM $1
+0.00%
$46.77 million $190,121
Sep 14, 4 AM $1
+0.00%
$46.77 million $189,882
Sep 14, 3 AM $1
+0.00%
$46.77 million $194,764
Sep 14, 2 AM $1
+0.00%
$46.77 million $206,076
Sep 14, 1 AM $1
+0.00%
$46.77 million $204,745
Sep 14, 12 AM $1
+0.00%
$46.77 million $181,079
Sep 13, 11 PM $1
+0.00%
$46.77 million $180,492
Sep 13, 10 PM $1
+0.00%
$46.77 million $193,465
Sep 13, 9 PM $1
+0.00%
$46.77 million $194,258
Sep 13, 8 PM $1
+0.00%
$46.77 million $188,935
Sep 13, 7 PM $1
+0.00%
$46.77 million $199,459
Sep 13, 6 PM $1
+0.00%
$46.77 million $197,901
Sep 13, 5 PM $1
+0.00%
$46.77 million $179,106
Sep 13, 4 PM $1
+0.00%
$46.77 million $179,372
Sep 13, 3 PM $1
+0.00%
$46.77 million $117,378
Sep 13, 2 PM $1
+0.00%
$46.77 million $117,376
Sep 13, 1 PM $1
+0.00%
$47.33 million $117,379