Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $1
+0.00%
$46.75 million $322,629
Sep 18, 5 AM $1
+0.00%
$46.75 million $302,527
Sep 18, 4 AM $1
+0.00%
$46.75 million $293,979
Sep 18, 3 AM $1
+0.00%
$46.75 million $268,948
Sep 18, 2 AM $1
+0.00%
$46.75 million $256,830
Sep 18, 1 AM $1
+0.00%
$46.75 million $251,236
Sep 18, 12 AM $1
+0.00%
$46.75 million $251,235
Sep 17, 11 PM $1
+0.00%
$46.75 million $251,423
Sep 17, 9 PM $1
+0.00%
$46.75 million $196,728
Sep 17, 8 PM $1
+0.00%
$46.75 million $196,729
Sep 17, 7 PM $1
+0.00%
$46.75 million $102,268
Sep 17, 6 PM $1
+0.00%
$46.75 million $101,369
Sep 17, 5 PM $1
+0.00%
$46.76 million $199,081
Sep 17, 4 PM $1
+0.00%
$46.76 million $246,663
Sep 17, 3 PM $1
+0.00%
$46.76 million $221,871
Sep 17, 2 PM $1.01
-0.58%
$47.27 million $143,362
Sep 17, 12 PM $1
-1.20%
$46.76 million $574,322
Sep 17, 10 AM $1
+0.00%
$46.76 million $609,161
Sep 17, 9 AM $1
+0.00%
$46.76 million $430,961
Sep 17, 8 AM $1
+0.00%
$46.76 million $635,570
Sep 17, 7 AM $1
+0.00%
$46.76 million $204,612
Sep 17, 6 AM $1
-1.03%
$46.76 million $204,612
Sep 17, 4 AM $1
+0.00%
$46.76 million $635,459
Sep 17, 3 AM $1
+0.00%
$46.76 million $635,457
Sep 17, 2 AM $1
+0.00%
$46.76 million $635,459
Sep 17, 1 AM $1
-0.92%
$46.76 million $635,453
Sep 17, 12 AM $1
+0.00%
$46.76 million $635,451
Sep 16, 11 PM $1
+0.00%
$46.76 million $638,548
Sep 16, 10 PM $1
+0.00%
$46.76 million $641,716
Sep 16, 9 PM $1
+0.00%
$46.76 million $674,662
Sep 16, 8 PM $1
+0.00%
$46.76 million $674,581
Sep 16, 7 PM $1
+0.00%
$46.76 million $682,236
Sep 16, 6 PM $1
+0.00%
$46.76 million $682,984
Sep 16, 5 PM $1
+0.00%
$46.76 million $583,855
Sep 16, 4 PM $1
+0.00%
$46.76 million $583,855
Sep 16, 3 PM $1
+0.00%
$46.75 million $491,461
Sep 16, 2 PM $1
+0.00%
$46.76 million $192,454
Sep 16, 1 PM $1
+0.00%
$46.76 million $192,225
Sep 16, 12 PM $1
+0.00%
$46.76 million $112,341
Sep 16, 9 AM $1
+0.00%
$46.76 million $100,200
Sep 16, 8 AM $1
+0.00%
$46.76 million $100,147
Sep 15, 11 PM $1
+0.00%
$46.76 million $774,570
Sep 15, 10 PM $1
+0.00%
$46.76 million $771,303
Sep 15, 9 PM $1
+0.00%
$46.76 million $795,584
Sep 15, 8 PM $1
+0.00%
$46.76 million $802,948
Sep 15, 7 PM $1
+0.00%
$46.76 million $802,948
Sep 15, 6 PM $1
+0.00%
$46.76 million $802,257
Sep 15, 5 PM $1
+0.00%
$46.76 million $822,893
Sep 15, 4 PM $1
+0.00%
$46.76 million $822,925
Sep 15, 3 PM $1
+0.00%
$46.76 million $231,668