Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.999
+0.02%
$46.65 million $1.02 million
Sep 23, 8 AM $0.999
-0.06%
$46.61 million $415,272
Sep 23, 7 AM $0.999
+0.00%
$46.64 million $415,272
Sep 23, 6 AM $0.999
+0.00%
$46.64 million $407,257
Sep 23, 5 AM $0.999
+0.00%
$46.64 million $406,137
Sep 23, 4 AM $0.999
+0.00%
$46.64 million $426,796
Sep 23, 3 AM $0.999
+0.00%
$46.64 million $426,796
Sep 23, 2 AM $0.999
+0.00%
$46.64 million $426,753
Sep 23, 12 AM $1
+0.00%
$46.78 million $357,689
Sep 22, 11 PM $0.999
+0.00%
$46.64 million $357,690
Sep 22, 10 PM $0.999
+0.00%
$46.64 million $354,346
Sep 22, 9 PM $0.999
+0.00%
$46.64 million $779,948
Sep 22, 8 PM $0.999
+0.00%
$46.64 million $771,958
Sep 22, 7 PM $0.999
+0.00%
$46.64 million $774,813
Sep 22, 6 PM $0.999
+0.00%
$46.64 million $825,587
Sep 22, 5 PM $0.999
+0.00%
$46.64 million $1.03 million
Sep 22, 4 PM $0.999
+0.00%
$46.64 million $953,015
Sep 22, 3 PM $0.999
+0.00%
$46.64 million $1.11 million
Sep 22, 2 PM $0.999
+0.94%
$46.64 million $1.2 million
Sep 22, 12 PM $0.999
+0.00%
$46.64 million $1.21 million
Sep 22, 11 AM $0.999
+0.00%
$46.64 million $1.37 million
Sep 22, 10 AM $0.999
+0.00%
$46.64 million $2.23 million
Sep 22, 9 AM $0.999
+0.00%
$46.64 million $2.4 million
Sep 22, 8 AM $0.999
+0.00%
$46.64 million $2.62 million
Sep 22, 7 AM $0.999
+0.00%
$46.64 million $2.94 million
Sep 22, 6 AM $0.999
+0.00%
$46.64 million $3.22 million
Sep 22, 5 AM $0.999
+0.00%
$46.64 million $3.24 million
Sep 22, 3 AM $0.999
+0.00%
$46.64 million $3.43 million
Sep 22, 2 AM $0.999
+0.00%
$46.64 million $3.49 million
Sep 22, 12 AM $0.999
+0.00%
$46.64 million $3.68 million
Sep 21, 11 PM $0.999
+0.00%
$46.64 million $3.68 million
Sep 21, 10 PM $0.999
-0.01%
$46.64 million $3.68 million
Sep 21, 9 PM $0.999
+0.00%
$46.64 million $3.27 million
Sep 21, 8 PM $0.999
+0.00%
$46.64 million $3.38 million
Sep 21, 7 PM $0.999
+0.00%
$46.65 million $3.44 million
Sep 21, 6 PM $0.999
+0.00%
$46.65 million $3.91 million
Sep 21, 5 PM $0.999
+0.00%
$46.65 million $3.92 million
Sep 21, 4 PM $0.999
+0.00%
$46.65 million $4.38 million
Sep 21, 3 PM $0.999
+0.00%
$46.64 million $4.32 million
Sep 21, 2 PM $0.999
+0.00%
$46.64 million $3.99 million
Sep 21, 1 PM $0.999
+0.01%
$46.64 million $3.99 million
Sep 21, 12 PM $0.999
+0.00%
$46.64 million $3.58 million
Sep 21, 11 AM $0.999
-0.01%
$46.64 million $3.22 million
Sep 21, 10 AM $0.999
+0.00%
$46.65 million $3.07 million
Sep 21, 9 AM $0.999
+0.00%
$46.65 million $2.81 million
Sep 21, 8 AM $0.999
+0.00%
$46.65 million $2.35 million
Sep 21, 7 AM $0.999
+0.00%
$46.65 million $2.35 million
Sep 21, 6 AM $1
+0.00%
$46.66 million $702,919
Sep 21, 5 AM $1
+0.00%
$46.66 million $2.4 million
Sep 21, 4 AM $1
+0.00%
$46.66 million $2.47 million