Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $1
+0.00%
$46.66 million $902,715
Sep 25, 4 PM $1
+0.00%
$46.66 million $971,687
Sep 25, 3 PM $1
+0.00%
$46.66 million $1.07 million
Sep 25, 2 PM $1
+0.00%
$46.66 million $1.07 million
Sep 25, 1 PM $1
+0.00%
$46.66 million $1.06 million
Sep 25, 12 PM $1
+0.00%
$46.66 million $1.02 million
Sep 25, 11 AM $1
+0.00%
$46.66 million $938,178
Sep 25, 10 AM $1
-1.18%
$46.66 million $525,007
Sep 25, 9 AM $1
+0.00%
$46.66 million $546,330
Sep 25, 7 AM $1
+0.00%
$46.66 million $977,021
Sep 25, 6 AM $1
+0.00%
$46.66 million $1.1 million
Sep 25, 5 AM $1
+0.00%
$46.66 million $1.09 million
Sep 25, 4 AM $1
+0.00%
$46.66 million $1.08 million
Sep 25, 2 AM $1
+0.00%
$46.66 million $1.17 million
Sep 25, 1 AM $1
+0.00%
$46.66 million $913,529
Sep 25, 12 AM $1
+0.00%
$46.66 million $681,536
Sep 24, 11 PM $1
+0.00%
$46.66 million $673,473
Sep 24, 10 PM $1
+0.00%
$46.66 million $672,338
Sep 24, 9 PM $1
+0.00%
$46.66 million $686,403
Sep 24, 8 PM $1
+0.00%
$46.66 million $667,632
Sep 24, 7 PM $1
+0.00%
$46.66 million $665,942
Sep 24, 6 PM $1
-1.04%
$46.66 million $666,586
Sep 24, 5 PM $1
+0.00%
$46.65 million $651,354
Sep 24, 4 PM $1
+0.00%
$46.66 million $651,354
Sep 24, 3 PM $1
+0.00%
$46.66 million $500,251
Sep 24, 2 PM $1
+0.01%
$46.66 million $499,848
Sep 24, 1 PM $1
+0.00%
$46.66 million $211,463
Sep 24, 9 AM $1
+0.00%
$46.66 million $1.9 million
Sep 24, 8 AM $1
+0.00%
$46.66 million $1.9 million
Sep 24, 7 AM $1
+0.00%
$46.66 million $1.86 million
Sep 24, 6 AM $1
+0.00%
$46.66 million $1.87 million
Sep 24, 5 AM $1
+0.00%
$46.66 million $1.87 million
Sep 24, 4 AM $1
+0.00%
$46.66 million $1.8 million
Sep 24, 3 AM $1
+0.01%
$46.65 million $1.79 million
Sep 24, 2 AM $0.999
+0.00%
$-- $1.74 million
Sep 24, 1 AM $0.999
+0.00%
$46.65 million $1.74 million
Sep 24, 12 AM $0.999
+0.00%
$46.65 million $1.74 million
Sep 23, 10 PM $0.999
+0.00%
$46.65 million $1.74 million
Sep 23, 9 PM $0.999
+0.00%
$46.65 million $1.74 million
Sep 23, 8 PM $0.999
+0.00%
$46.65 million $1.75 million
Sep 23, 6 PM $0.999
+0.00%
$46.65 million $1.76 million
Sep 23, 5 PM $0.999
+0.00%
$46.65 million $1.75 million
Sep 23, 4 PM $0.999
+0.00%
$46.65 million $1.82 million
Sep 23, 3 PM $0.999
+0.00%
$46.65 million $1.79 million
Sep 23, 2 PM $0.999
+0.00%
$46.65 million $926,471
Sep 23, 1 PM $0.999
+0.00%
$46.65 million $1.45 million
Sep 23, 12 PM $0.999
+0.00%
$46.65 million $1.04 million
Sep 23, 11 AM $0.999
+0.00%
$46.65 million $1.02 million
Sep 23, 10 AM $0.999
+0.00%
$46.65 million $1 million
Sep 23, 9 AM $0.999
+0.02%
$46.65 million $1.02 million