Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $1
+0.00%
$53.12 million $1.29 million
Jul 29, 1 AM $1
+0.01%
$53.13 million $1.26 million
Jul 29, 12 AM $1
+0.00%
$53.12 million $1.26 million
Jul 28, 11 PM $1
+0.00%
$53.13 million $1.37 million
Jul 28, 10 PM $1
+0.00%
$53.12 million $1.49 million
Jul 28, 9 PM $1
+0.00%
$53.12 million $1.5 million
Jul 28, 8 PM $1
+0.00%
$53.12 million $1.47 million
Jul 28, 7 PM $1
+0.00%
$53.12 million $1.46 million
Jul 28, 6 PM $1
+0.00%
$53.12 million $1.39 million
Jul 28, 5 PM $1
+0.00%
$53.12 million $1.35 million
Jul 28, 4 PM $1
+0.00%
$53.13 million $1.15 million
Jul 28, 3 PM $1
+0.00%
$53.13 million $1.14 million
Jul 28, 2 PM $1
+0.00%
$53.13 million $1.17 million
Jul 28, 1 PM $1
+0.00%
$53.13 million $1.16 million
Jul 28, 12 PM $1
+0.00%
$53.13 million $347,687
Jul 28, 11 AM $1
+0.00%
$53.13 million $341,402
Jul 28, 10 AM $1
+0.00%
$53.13 million $354,631
Jul 28, 7 AM $1
+0.00%
$53.13 million $350,122
Jul 28, 6 AM $1
+0.01%
$53.13 million $610,520
Jul 28, 5 AM $1
+0.00%
$53.13 million $522,077
Jul 28, 4 AM $1
+0.00%
$53.13 million $496,156
Jul 28, 3 AM $1
+0.00%
$53.13 million $498,196
Jul 28, 2 AM $1
+0.00%
$53.13 million $532,942
Jul 28, 1 AM $1
+0.87%
$53.13 million $532,942
Jul 28, 12 AM $0.991
+0.00%
$52.64 million $415,969
Jul 27, 11 PM $0.995
-0.47%
$52.88 million $415,969
Jul 27, 10 PM $1
+0.00%
$53.13 million $415,968
Jul 27, 9 PM $1
-0.82%
$53.13 million $440,487
Jul 27, 8 PM $1
+0.00%
$53.14 million $290,346
Jul 27, 7 PM $1
+0.00%
$53.14 million $290,346
Jul 27, 4 PM $1
+0.00%
$53.14 million $289,061
Jul 27, 3 PM $1
+0.00%
$53.14 million $292,610
Jul 27, 2 PM $1
+0.00%
$53.14 million $259,872
Jul 27, 1 PM $1
+0.00%
$53.14 million $263,396
Jul 27, 12 PM $1
+0.00%
$53.14 million $266,978
Jul 27, 11 AM $1
+0.00%
$53.14 million $86,588
Jul 27, 7 AM $1
+0.00%
$53.14 million $141,153
Jul 27, 6 AM $1
+0.00%
$53.14 million $138,708
Jul 27, 5 AM $1
+0.00%
$53.14 million $138,708
Jul 27, 4 AM $1
+0.00%
$53.14 million $171,409
Jul 27, 2 AM $1
-0.86%
$53.14 million $75,622
Jul 27, 1 AM $1
+0.00%
$53.14 million $393,085
Jul 26, 10 PM $1.01
+1.03%
$53.69 million $533,322
Jul 26, 9 PM $1
+0.00%
$53.14 million $533,322
Jul 26, 8 PM $1
+0.00%
$53.14 million $597,904
Jul 26, 7 PM $1
+0.00%
$53.14 million $647,211
Jul 26, 6 PM $1
+0.00%
$53.14 million $646,476
Jul 26, 5 PM $1
+0.00%
$53.14 million $646,474
Jul 26, 4 PM $1
+0.00%
$53.14 million $646,474
Jul 26, 3 PM $1
-0.86%
$53.14 million $646,459