Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $1.01
-0.04%
$53.87 million $124,987
Jul 31, 11 AM $1
+0.00%
$53.13 million $124,975
Jul 31, 10 AM $1
+0.00%
$53.13 million $124,975
Jul 31, 9 AM $1.05
+0.00%
$55.58 million $0
Jul 31, 7 AM $1
+0.00%
$53.13 million $128,744
Jul 31, 6 AM $1.01
-10.09%
$53.73 million $6
Jul 31, 2 AM $1
+0.00%
$53.13 million $240,262
Jul 31, 1 AM $1
+0.00%
$53.13 million $240,247
Jul 31, 12 AM $1
+0.00%
$53.13 million $338,526
Jul 30, 11 PM $1
+0.00%
$53.13 million $402,849
Jul 30, 9 PM $1
+0.00%
$53.13 million $491,232
Jul 30, 8 PM $1
+0.00%
$53.13 million $474,075
Jul 30, 7 PM $1
+0.00%
$53.13 million $435,432
Jul 30, 6 PM $1
+0.00%
$53.13 million $602,503
Jul 30, 5 PM $1
+0.00%
$53.13 million $621,470
Jul 30, 4 PM $1
+0.61%
$53.13 million $748,823
Jul 30, 3 PM $1
+0.00%
$53.13 million $750,486
Jul 30, 2 PM $1
-0.93%
$53.13 million $502,254
Jul 30, 1 PM $1.01
+0.00%
$53.6 million $601,057
Jul 30, 12 PM $1
+0.00%
$53.13 million $601,042
Jul 30, 8 AM $1
+0.00%
$53.13 million $483,228
Jul 30, 6 AM $1
+0.00%
$53.13 million $486,672
Jul 30, 5 AM $1
+0.00%
$53.13 million $489,862
Jul 30, 4 AM $1
+0.00%
$53.13 million $585,661
Jul 30, 3 AM $1
+0.00%
$53.13 million $1.37 million
Jul 30, 2 AM $1
+0.00%
$53.13 million $1.36 million
Jul 30, 1 AM $1
+0.00%
$53.13 million $1.37 million
Jul 30, 12 AM $1
+0.00%
$53.13 million $1.38 million
Jul 29, 11 PM $1
+0.01%
$53.13 million $1.31 million
Jul 29, 10 PM $1
+0.00%
$53.12 million $1.11 million
Jul 29, 9 PM $1
+0.00%
$53.12 million $1.11 million
Jul 29, 8 PM $1
+0.00%
$53.12 million $1.15 million
Jul 29, 7 PM $1
+0.00%
$53.12 million $1.14 million
Jul 29, 6 PM $1
+0.00%
$53.12 million $1.14 million
Jul 29, 5 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 4 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 3 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 2 PM $1
+0.00%
$53.13 million $1.14 million
Jul 29, 1 PM $1
+0.00%
$53.13 million $1.07 million
Jul 29, 12 PM $1
-0.01%
$53.13 million $979,625
Jul 29, 11 AM $1
+0.00%
$53.13 million $1.01 million
Jul 29, 10 AM $1
+0.00%
$53.13 million $930,666
Jul 29, 9 AM $1
+0.00%
$53.12 million $325,768
Jul 29, 8 AM $1
+0.00%
$53.12 million $325,892
Jul 29, 7 AM $1
+0.00%
$53.12 million $325,884
Jul 29, 6 AM $1.01
+0.00%
$53.79 million $0
Jul 29, 5 AM $1
+0.00%
$53.13 million $1.39 million
Jul 29, 4 AM $1
+0.00%
$53.13 million $1.39 million
Jul 29, 3 AM $1
+0.00%
$53.12 million $1.29 million
Jul 29, 2 AM $1
+0.00%
$53.12 million $1.29 million