Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.999
+3.74%
$52.83 million $2.18 million
Aug 2, 5 PM $0.999
+0.00%
$52.83 million $2.15 million
Aug 2, 4 PM $0.999
+0.00%
$52.83 million $2.15 million
Aug 2, 2 PM $0.999
+0.00%
$52.83 million $2.59 million
Aug 2, 12 PM $0.999
+0.00%
$53.11 million $2.58 million
Aug 2, 11 AM $0.999
+0.01%
$53.11 million $2.58 million
Aug 2, 10 AM $0.999
+0.01%
$53.11 million $1.71 million
Aug 2, 9 AM $0.999
+0.00%
$53.11 million $855,945
Aug 2, 8 AM $0.999
+0.00%
$53.11 million $853,856
Aug 2, 7 AM $0.999
+0.00%
$53.11 million $875,207
Aug 2, 6 AM $0.999
+0.00%
$53.11 million $991,750
Aug 2, 5 AM $0.999
+0.00%
$53.11 million $991,412
Aug 2, 4 AM $0.999
+0.00%
$53.11 million $991,411
Aug 2, 3 AM $0.999
+0.00%
$53.11 million $991,408
Aug 2, 2 AM $0.999
+0.00%
$53.11 million $991,391
Aug 2, 1 AM $0.999
+0.00%
$53.11 million $991,378
Aug 2, 12 AM $0.999
+0.00%
$53.11 million $991,141
Aug 1, 11 PM $0.999
+0.00%
$53.11 million $991,141
Aug 1, 10 PM $0.999
+0.00%
$53.11 million $1.07 million
Aug 1, 9 PM $0.999
+0.00%
$53.11 million $969,114
Aug 1, 8 PM $0.999
+0.51%
$53.11 million $964,904
Aug 1, 7 PM $0.999
-0.01%
$53.11 million $720,185
Aug 1, 6 PM $0.999
+0.00%
$53.11 million $739,713
Aug 1, 5 PM $0.999
+0.87%
$53.11 million $740,155
Aug 1, 4 PM $0.999
+0.00%
$53.11 million $811,343
Aug 1, 3 PM $0.999
+0.00%
$53.11 million $490,063
Aug 1, 2 PM $0.995
+0.20%
$52.86 million $416,904
Aug 1, 1 PM $1
-0.01%
$53.12 million $416,906
Aug 1, 12 PM $1
+0.00%
$53.12 million $426,427
Aug 1, 11 AM $1
+0.00%
$53.12 million $819,032
Aug 1, 10 AM $1
+0.00%
$53.12 million $826,569
Aug 1, 9 AM $1
+0.00%
$53.12 million $826,569
Aug 1, 8 AM $1
+0.00%
$53.12 million $826,569
Aug 1, 7 AM $1
+0.00%
$53.12 million $800,969
Aug 1, 6 AM $1
+0.00%
$53.12 million $823,046
Aug 1, 5 AM $1
+0.00%
$53.12 million $727,674
Aug 1, 4 AM $1
+0.00%
$53.12 million $727,686
Aug 1, 3 AM $1
+0.00%
$53.12 million $727,697
Aug 1, 2 AM $1
+0.00%
$53.12 million $738,379
Jul 31, 11 PM $1
+0.00%
$53.12 million $702,258
Jul 31, 10 PM $1
+0.01%
$53.12 million $676,479
Jul 31, 9 PM $1
+0.00%
$53.12 million $671,897
Jul 31, 8 PM $1
+0.00%
$53.12 million $698,080
Jul 31, 7 PM $1
+0.00%
$53.12 million $735,520
Jul 31, 6 PM $1
+0.01%
$53.12 million $737,517
Jul 31, 5 PM $1
+0.00%
$53.12 million $719,366
Jul 31, 4 PM $1
+0.00%
$53.12 million $689,325
Jul 31, 3 PM $1
-0.01%
$53.12 million $663,171
Jul 31, 2 PM $1
+0.00%
$53.12 million $667,074
Jul 31, 1 PM $1.01
-0.35%
$53.69 million $124,988