Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $1
+0.00%
$52.85 million $1.35 million
Aug 5, 6 AM $1
+0.00%
$52.85 million $1.33 million
Aug 5, 4 AM $0.997
+0.00%
$52.68 million $0
Aug 5, 3 AM $1
+0.00%
$52.85 million $2.53 million
Aug 4, 11 PM $1
+0.00%
$52.85 million $2.72 million
Aug 4, 10 PM $1
+0.00%
$52.85 million $2.72 million
Aug 4, 9 PM $1
+0.00%
$52.85 million $2.95 million
Aug 4, 8 PM $1
+0.00%
$52.85 million $2.95 million
Aug 4, 7 PM $1
+0.00%
$52.85 million $2.95 million
Aug 4, 6 PM $1
+0.00%
$52.85 million $2.73 million
Aug 4, 5 PM $1
+0.01%
$52.85 million $2.73 million
Aug 4, 4 PM $1
+0.01%
$52.84 million $2.51 million
Aug 4, 3 PM $1
+0.01%
$52.84 million $2.26 million
Aug 4, 2 PM $0.999
+0.02%
$52.83 million $2 million
Aug 4, 1 PM $0.999
+0.00%
$52.82 million $1.5 million
Aug 4, 12 PM $0.999
+0.00%
$52.82 million $1.2 million
Aug 4, 11 AM $0.999
+0.00%
$52.83 million $947,424
Aug 4, 10 AM $0.999
+0.00%
$52.83 million $904,042
Aug 4, 9 AM $1
+0.00%
$52.83 million $904,030
Aug 4, 6 AM $1
+0.00%
$-- $921,974
Aug 4, 5 AM $1
+0.00%
$52.83 million $921,674
Aug 4, 4 AM $1
+0.00%
$52.83 million $921,673
Aug 4, 3 AM $0.999
+0.00%
$52.83 million $1.09 million
Aug 4, 2 AM $0.999
+0.01%
$52.83 million $1.02 million
Aug 4, 1 AM $0.999
+0.00%
$52.83 million $785,247
Aug 4, 12 AM $0.999
+0.00%
$52.83 million $836,257
Aug 3, 11 PM $0.999
+0.00%
$52.83 million $606,168
Aug 3, 10 PM $0.999
+0.00%
$52.83 million $606,168
Aug 3, 9 PM $0.999
+0.00%
$52.83 million $606,165
Aug 3, 8 PM $0.999
+0.00%
$52.83 million $604,563
Aug 3, 7 PM $0.999
+0.00%
$52.83 million $601,678
Aug 3, 6 PM $0.999
+0.00%
$52.83 million $599,419
Aug 3, 5 PM $0.999
+0.00%
$52.83 million $604,556
Aug 3, 4 PM $0.999
+0.00%
$52.83 million $561,249
Aug 3, 3 PM $0.999
-0.01%
$52.83 million $428,968
Aug 3, 2 PM $1
+0.00%
$52.83 million $176,308
Aug 3, 1 PM $0.999
+0.00%
$52.83 million $173,945
Aug 3, 11 AM $0.999
+0.00%
$52.83 million $173,763
Aug 3, 8 AM $0.999
+0.00%
$52.83 million $2.08 million
Aug 3, 7 AM $0.999
+0.00%
$52.83 million $1.97 million
Aug 3, 6 AM $0.999
+0.00%
$52.83 million $1.97 million
Aug 3, 3 AM $0.999
+0.00%
$52.83 million $1.83 million
Aug 3, 1 AM $0.999
+0.00%
$52.83 million $1.86 million
Aug 3, 12 AM $0.999
+0.00%
$52.83 million $1.83 million
Aug 2, 11 PM $0.999
+0.00%
$52.83 million $1.81 million
Aug 2, 10 PM $0.999
+0.00%
$52.83 million $1.81 million
Aug 2, 9 PM $0.999
+0.00%
$52.83 million $2.12 million
Aug 2, 8 PM $0.989
-1.03%
$52.28 million $2.18 million
Aug 2, 7 PM $0.999
+0.00%
$52.83 million $2.18 million
Aug 2, 6 PM $0.999
+3.74%
$52.83 million $2.18 million