Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $1
+0.00%
$52.85 million $1.58 million
Aug 7, 8 PM $1
+0.00%
$52.85 million $1.57 million
Aug 7, 7 PM $1
+0.00%
$52.85 million $1.72 million
Aug 7, 6 PM $1
+0.00%
$52.85 million $1.5 million
Aug 7, 5 PM $1
+0.01%
$52.85 million $1.49 million
Aug 7, 4 PM $1
+0.00%
$52.84 million $1.1 million
Aug 7, 3 PM $1
+0.00%
$52.84 million $1.09 million
Aug 7, 2 PM $1
+0.00%
$52.84 million $1.09 million
Aug 7, 1 PM $1
+0.00%
$52.84 million $1.07 million
Aug 7, 12 PM $1
+0.00%
$52.84 million $367,365
Aug 7, 11 AM $1.02
+0.00%
$53.67 million $0.001
Aug 7, 10 AM $1
+0.00%
$52.84 million $1.26 million
Aug 7, 9 AM $1
+0.00%
$52.84 million $804,244
Aug 7, 8 AM $1
+0.00%
$52.84 million $803,412
Aug 7, 7 AM $1
+0.00%
$52.84 million $802,655
Aug 7, 6 AM $1
+0.00%
$52.84 million $796,285
Aug 7, 5 AM $1
+0.00%
$52.84 million $1.24 million
Aug 7, 4 AM $1
+0.00%
$52.84 million $1.24 million
Aug 7, 3 AM $1
-0.01%
$52.84 million $1.24 million
Aug 7, 2 AM $1
+0.77%
$52.84 million $482,300
Aug 6, 11 PM $0.989
+0.00%
$52.25 million $419,929
Aug 6, 9 PM $1
+0.00%
$52.85 million $419,932
Aug 6, 7 PM $1
+0.00%
$52.85 million $436,959
Aug 6, 6 PM $1
+0.00%
$52.84 million $525,990
Aug 6, 5 PM $0.991
-0.57%
$52.37 million $297,616
Aug 6, 4 PM $1
+1.21%
$52.85 million $297,614
Aug 6, 2 PM $1
+0.00%
$52.85 million $465,511
Aug 6, 1 PM $1
+0.00%
$52.85 million $721,682
Aug 6, 12 PM $1
+0.00%
$52.85 million $721,680
Aug 6, 11 AM $1
+0.00%
$52.85 million $687,860
Aug 6, 9 AM $1
+0.00%
$52.85 million $185,183
Aug 6, 7 AM $0.995
+0.00%
$52.59 million $0.1
Aug 6, 6 AM $0.981
-2.37%
$51.86 million $0.1
Aug 6, 2 AM $1
+0.00%
$52.85 million $644,326
Aug 6, 1 AM $1
+0.00%
$52.85 million $644,326
Aug 5, 11 PM $0.991
+0.99%
$52.39 million $677,501
Aug 5, 10 PM $0.97
-3.00%
$51.26 million $677,500
Aug 5, 9 PM $1
+0.00%
$52.85 million $677,499
Aug 5, 8 PM $1
+0.00%
$52.85 million $671,878
Aug 5, 7 PM $1
+0.00%
$52.85 million $626,901
Aug 5, 6 PM $1
+0.00%
$52.85 million $657,739
Aug 5, 5 PM $1
+0.00%
$52.85 million $1.07 million
Aug 5, 4 PM $1
+0.00%
$52.85 million $1.37 million
Aug 5, 3 PM $1
+0.00%
$52.85 million $1.35 million
Aug 5, 2 PM $1
+0.00%
$52.85 million $1.94 million
Aug 5, 1 PM $1
+0.00%
$52.85 million $2.03 million
Aug 5, 12 PM $1
+0.00%
$52.85 million $2.48 million
Aug 5, 11 AM $1
-0.43%
$52.85 million $1.38 million
Aug 5, 9 AM $1
+0.00%
$52.85 million $1.35 million
Aug 5, 8 AM $1
+0.00%
$52.85 million $1.35 million