Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $1
+0.01%
$52.64 million $1.1 million
Aug 10, 4 AM $1
+0.00%
$52.63 million $993,759
Aug 10, 3 AM $1
+0.00%
$52.63 million $1.33 million
Aug 10, 2 AM $1
-0.01%
$52.63 million $1.4 million
Aug 10, 1 AM $1
+0.00%
$52.64 million $788,387
Aug 10, 12 AM $1
+0.00%
$52.64 million $768,357
Aug 9, 11 PM $1
+0.01%
$52.64 million $762,921
Aug 9, 10 PM $1
+0.00%
$52.64 million $689,343
Aug 9, 9 PM $1
+0.01%
$52.64 million $689,343
Aug 9, 8 PM $1
+0.00%
$52.64 million $838,121
Aug 9, 7 PM $1
+0.00%
$52.64 million $838,111
Aug 9, 6 PM $1
+0.00%
$52.64 million $1.45 million
Aug 9, 5 PM $1
+0.00%
$52.64 million $1.27 million
Aug 9, 4 PM $1
+0.00%
$52.64 million $1.28 million
Aug 9, 3 PM $1
+0.00%
$52.64 million $1.62 million
Aug 9, 2 PM $1
+0.00%
$52.64 million $2.21 million
Aug 9, 1 PM $1
+0.00%
$52.84 million $2.39 million
Aug 9, 12 PM $1
-1.04%
$52.84 million $2.39 million
Aug 9, 10 AM $1
-0.01%
$52.84 million $2.4 million
Aug 9, 9 AM $1
+0.00%
$52.85 million $2.2 million
Aug 9, 8 AM $1
+0.00%
$52.85 million $2.18 million
Aug 9, 7 AM $1
+0.00%
$52.85 million $2.14 million
Aug 9, 6 AM $1
+0.00%
$52.85 million $2.12 million
Aug 9, 5 AM $1
+0.00%
$52.85 million $2.12 million
Aug 9, 4 AM $1
+0.00%
$52.85 million $1.99 million
Aug 9, 3 AM $1
-0.01%
$52.84 million $2.04 million
Aug 9, 2 AM $1
+0.00%
$52.85 million $1.96 million
Aug 9, 1 AM $1
+0.00%
$52.85 million $1.96 million
Aug 9, 12 AM $1
+0.00%
$52.85 million $1.96 million
Aug 8, 11 PM $1
+0.01%
$52.84 million $1.9 million
Aug 8, 9 PM $1
-0.01%
$52.85 million $1.8 million
Aug 8, 7 PM $1
+0.01%
$52.84 million $1.7 million
Aug 8, 6 PM $1
+0.00%
$52.84 million $1.24 million
Aug 8, 5 PM $1
+0.00%
$52.83 million $1.25 million
Aug 8, 4 PM $1
+0.00%
$52.83 million $1.6 million
Aug 8, 3 PM $1
-0.02%
$52.83 million $1.58 million
Aug 8, 2 PM $1
-0.01%
$52.84 million $784,734
Aug 8, 1 PM $1
+0.00%
$52.85 million $621,908
Aug 8, 12 PM $1.01
+1.01%
$53.38 million $379,211
Aug 8, 11 AM $1
+0.00%
$52.85 million $379,211
Aug 8, 10 AM $1
+0.00%
$52.85 million $372,336
Aug 8, 8 AM $0.939
+0.00%
$49.64 million $580,069
Aug 8, 7 AM $0.999
-0.08%
$52.81 million $580,072
Aug 8, 6 AM $1
+0.00%
$52.85 million $800,934
Aug 8, 4 AM $1
+0.00%
$52.85 million $1.49 million
Aug 8, 2 AM $0.997
+0.00%
$52.71 million $1.52 million
Aug 8, 1 AM $1
+0.00%
$52.84 million $1.52 million
Aug 8, 12 AM $1
-0.20%
$52.85 million $1.52 million
Aug 7, 11 PM $1
+0.00%
$52.85 million $1.52 million
Aug 7, 10 PM $1
+0.00%
$52.85 million $1.52 million