Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $1
+0.00%
$52.65 million $261,439
Aug 12, 10 AM $1
+0.00%
$52.65 million $261,439
Aug 12, 8 AM $1
+0.00%
$52.64 million $501,631
Aug 12, 7 AM $1
+0.00%
$52.64 million $501,459
Aug 12, 6 AM $1
+0.00%
$52.64 million $568,238
Aug 12, 2 AM $1
+0.00%
$52.64 million $1.27 million
Aug 12, 1 AM $1
+0.00%
$52.64 million $1.28 million
Aug 12, 12 AM $1
+0.00%
$52.64 million $1.18 million
Aug 11, 11 PM $1
+0.00%
$52.64 million $1.18 million
Aug 11, 10 PM $1
+0.00%
$52.64 million $1.44 million
Aug 11, 9 PM $1
+0.00%
$52.64 million $1.39 million
Aug 11, 8 PM $1
+0.00%
$52.64 million $1.37 million
Aug 11, 7 PM $1
+0.00%
$52.64 million $4.18 million
Aug 11, 6 PM $1
+0.00%
$52.64 million $4.41 million
Aug 11, 5 PM $1
+0.00%
$52.64 million $4.73 million
Aug 11, 4 PM $1
+0.00%
$52.64 million $4.73 million
Aug 11, 3 PM $1
+0.00%
$52.64 million $4.8 million
Aug 11, 2 PM $1
+0.00%
$52.64 million $4.85 million
Aug 11, 1 PM $1
+0.00%
$52.64 million $4.86 million
Aug 11, 12 PM $1
+0.00%
$52.64 million $4.82 million
Aug 11, 11 AM $1
+0.00%
$52.64 million $4.83 million
Aug 11, 10 AM $1
+0.00%
$52.64 million $4.83 million
Aug 11, 9 AM $1
+0.00%
$52.64 million $4.76 million
Aug 11, 8 AM $1
+0.01%
$52.64 million $4.63 million
Aug 11, 7 AM $1
+0.00%
$52.64 million $4.34 million
Aug 11, 6 AM $1
+0.00%
$52.63 million $4.37 million
Aug 11, 5 AM $1
+0.00%
$52.63 million $4.32 million
Aug 11, 4 AM $1
+0.00%
$52.63 million $4.37 million
Aug 11, 3 AM $1
+0.00%
$52.63 million $4.37 million
Aug 11, 2 AM $1
+0.00%
$52.63 million $4.48 million
Aug 11, 1 AM $0.999
+0.00%
$52.63 million $4.98 million
Aug 11, 12 AM $0.999
+0.00%
$52.63 million $5 million
Aug 10, 11 PM $1
+0.01%
$52.63 million $5.03 million
Aug 10, 10 PM $0.999
+0.01%
$52.63 million $4.79 million
Aug 10, 9 PM $0.999
+0.00%
$52.63 million $4.76 million
Aug 10, 8 PM $0.999
+0.00%
$52.63 million $4.75 million
Aug 10, 7 PM $0.999
-0.01%
$52.63 million $4.73 million
Aug 10, 6 PM $1
+0.00%
$52.63 million $4.19 million
Aug 10, 5 PM $1
+0.00%
$52.63 million $2.76 million
Aug 10, 4 PM $1
-0.01%
$52.63 million $1.85 million
Aug 10, 3 PM $1
+0.00%
$52.64 million $1.02 million
Aug 10, 2 PM $1
+0.00%
$52.64 million $1.01 million
Aug 10, 1 PM $1
+0.00%
$52.64 million $998,530
Aug 10, 12 PM $1
+0.00%
$52.64 million $986,521
Aug 10, 11 AM $1
+0.00%
$52.64 million $986,431
Aug 10, 10 AM $1
+0.00%
$52.64 million $757,888
Aug 10, 9 AM $1
+0.00%
$52.64 million $1.24 million
Aug 10, 8 AM $1
+0.00%
$52.64 million $1.23 million
Aug 10, 7 AM $1
+0.00%
$52.64 million $1.23 million
Aug 10, 5 AM $1
+0.01%
$52.64 million $1.1 million