Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $1
+0.00%
$52.65 million $995,210
Aug 14, 5 PM $1
+0.00%
$52.65 million $939,984
Aug 14, 4 PM $1
+0.01%
$52.65 million $925,670
Aug 14, 2 PM $0.991
+0.00%
$52.17 million $925,774
Aug 14, 1 PM $1
+0.00%
$52.65 million $925,772
Aug 14, 12 PM $1
+0.00%
$52.65 million $932,495
Aug 14, 11 AM $1
+0.00%
$52.65 million $933,774
Aug 14, 10 AM $1
+0.00%
$52.65 million $1.11 million
Aug 14, 9 AM $1
+0.00%
$52.65 million $666,980
Aug 14, 7 AM $0.998
+0.01%
$52.54 million $0
Aug 14, 5 AM $1
+0.00%
$52.65 million $656,627
Aug 14, 4 AM $1
+0.00%
$52.65 million $910,129
Aug 14, 2 AM $1
+0.00%
$52.65 million $919,093
Aug 14, 12 AM $1
+0.00%
$52.65 million $920,912
Aug 13, 11 PM $1
+0.00%
$52.65 million $915,313
Aug 13, 10 PM $1
+0.00%
$52.65 million $1.05 million
Aug 13, 9 PM $1
+0.69%
$52.65 million $1.07 million
Aug 13, 7 PM $1
+0.00%
$52.65 million $1.07 million
Aug 13, 6 PM $1
+0.00%
$52.65 million $1.06 million
Aug 13, 5 PM $1
+0.00%
$52.65 million $1.16 million
Aug 13, 4 PM $1
+0.00%
$52.65 million $1.11 million
Aug 13, 3 PM $1
+0.00%
$52.65 million $1.16 million
Aug 13, 2 PM $1
+0.00%
$52.65 million $1.29 million
Aug 13, 1 PM $1
+0.00%
$52.65 million $1.5 million
Aug 13, 12 PM $1
+0.00%
$52.66 million $1.64 million
Aug 13, 11 AM $1
+0.00%
$52.66 million $981,528
Aug 13, 10 AM $0.999
+0.00%
$52.58 million $5
Aug 13, 9 AM $1
-0.23%
$52.65 million $637,754
Aug 13, 8 AM $0.977
-5.51%
$51.46 million $4
Aug 13, 7 AM $1.03
+0.00%
$54.24 million $4
Aug 13, 6 AM $1
+0.00%
$52.65 million $1.56 million
Aug 13, 5 AM $1
+0.00%
$52.65 million $1.56 million
Aug 13, 4 AM $1
+0.00%
$52.65 million $883,872
Aug 13, 3 AM $1
+0.00%
$52.65 million $876,852
Aug 13, 2 AM $1
+0.00%
$52.65 million $1.46 million
Aug 13, 1 AM $1
-2.99%
$52.65 million $1.47 million
Aug 13, 12 AM $1
+0.00%
$52.68 million $1.53 million
Aug 12, 11 PM $1
+0.00%
$52.65 million $1.53 million
Aug 12, 10 PM $1
+0.00%
$52.65 million $1.51 million
Aug 12, 9 PM $1
+0.00%
$52.65 million $1.5 million
Aug 12, 8 PM $1
+0.00%
$52.65 million $1.62 million
Aug 12, 7 PM $1
+0.03%
$52.65 million $1.58 million
Aug 12, 6 PM $1
+0.00%
$52.65 million $1.53 million
Aug 12, 5 PM $1
+0.55%
$52.65 million $1.39 million
Aug 12, 4 PM $0.994
-0.54%
$52.35 million $1.53 million
Aug 12, 3 PM $1
+0.00%
$52.64 million $1.53 million
Aug 12, 2 PM $1
+0.00%
$52.64 million $1.35 million
Aug 12, 1 PM $1
+0.00%
$52.64 million $989,461
Aug 12, 12 PM $1
-0.01%
$52.64 million $903,500
Aug 12, 11 AM $1
+0.00%
$52.65 million $261,439