Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 7 PM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 6 PM $1
+0.00%
$48.57 million $1.52 million
Aug 16, 5 PM $1
+0.00%
$48.57 million $1.52 million
Aug 16, 4 PM $1
+0.01%
$48.57 million $1.52 million
Aug 16, 3 PM $1
+0.00%
$48.56 million $1.33 million
Aug 16, 2 PM $1
+0.00%
$48.56 million $1.32 million
Aug 16, 1 PM $1
+0.00%
$48.56 million $1.31 million
Aug 16, 12 PM $1
+0.00%
$52.63 million $1.31 million
Aug 16, 11 AM $1
+0.00%
$52.63 million $1.3 million
Aug 16, 10 AM $0.999
+0.00%
$52.63 million $1.26 million
Aug 16, 9 AM $0.999
+0.01%
$52.63 million $1.25 million
Aug 16, 8 AM $0.999
+0.00%
$52.63 million $1.21 million
Aug 16, 7 AM $1
+0.00%
$52.64 million $353,866
Aug 16, 6 AM $1
+0.00%
$52.64 million $353,876
Aug 16, 5 AM $1
+0.00%
$52.64 million $353,875
Aug 16, 4 AM $1
+0.00%
$52.64 million $352,051
Aug 16, 3 AM $1
+0.00%
$52.64 million $397,538
Aug 16, 2 AM $1
+0.00%
$52.64 million $340,373
Aug 16, 1 AM $1
+0.00%
$52.64 million $359,752
Aug 16, 12 AM $1
+0.00%
$52.64 million $360,641
Aug 15, 11 PM $1
+0.00%
$52.64 million $361,501
Aug 15, 10 PM $1
+0.00%
$52.64 million $370,977
Aug 15, 8 PM $1
+0.00%
$52.64 million $1.44 million
Aug 15, 7 PM $1
+0.10%
$52.64 million $1.39 million
Aug 15, 6 PM $1
+0.00%
$52.64 million $1.46 million
Aug 15, 5 PM $1
+0.00%
$52.64 million $1.46 million
Aug 15, 4 PM $1
+0.00%
$52.64 million $1.56 million
Aug 15, 3 PM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 2 PM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 1 PM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 12 PM $1
+0.00%
$52.64 million $1.73 million
Aug 15, 11 AM $1
+0.00%
$52.64 million $1.74 million
Aug 15, 10 AM $1
+0.00%
$52.64 million $1.75 million
Aug 15, 9 AM $1
+0.00%
$52.64 million $1.6 million
Aug 15, 8 AM $1
+0.00%
$52.64 million $1.6 million
Aug 15, 7 AM $1
+0.00%
$52.64 million $1.53 million
Aug 15, 6 AM $1
+0.00%
$52.64 million $1.53 million
Aug 15, 5 AM $1
+0.00%
$52.64 million $1.56 million
Aug 15, 4 AM $1
+0.00%
$52.64 million $1.61 million
Aug 15, 3 AM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 2 AM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 1 AM $1
-0.01%
$52.64 million $1.69 million
Aug 15, 12 AM $1
+0.00%
$52.65 million $1.7 million
Aug 14, 11 PM $1
+0.00%
$52.65 million $1.69 million
Aug 14, 10 PM $1
+0.00%
$52.64 million $1.6 million
Aug 14, 9 PM $1
-0.02%
$52.64 million $1.6 million
Aug 14, 8 PM $0.996
-0.18%
$52.44 million $995,210
Aug 14, 7 PM $1
+0.00%
$52.65 million $995,210
Aug 14, 6 PM $1
+0.00%
$52.65 million $995,210