Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $1
+0.00%
$48.58 million $476,127
Aug 19, 1 PM $1
+0.00%
$48.58 million $1.06 million
Aug 19, 12 PM $1
+0.00%
$48.58 million $1.22 million
Aug 19, 11 AM $1
+0.00%
$48.58 million $1.19 million
Aug 19, 10 AM $1
-0.19%
$48.58 million $1.17 million
Aug 19, 3 AM $1
+0.00%
$48.58 million $229,969
Aug 19, 2 AM $1
+0.00%
$48.58 million $1.23 million
Aug 19, 1 AM $1
+0.00%
$48.58 million $1.25 million
Aug 19, 12 AM $0.994
+0.00%
$48.3 million $1.22 million
Aug 18, 11 PM $1
+0.00%
$48.58 million $1.22 million
Aug 18, 10 PM $0.988
+0.01%
$47.99 million $1.87 million
Aug 18, 9 PM $1
+0.00%
$48.58 million $1.87 million
Aug 18, 6 PM $1
+0.00%
$48.58 million $1.92 million
Aug 18, 5 PM $1
+0.00%
$48.58 million $1.84 million
Aug 18, 4 PM $1
+0.00%
$48.58 million $1.86 million
Aug 18, 3 PM $1
+0.01%
$48.58 million $1.82 million
Aug 18, 2 PM $1
+0.00%
$48.58 million $1.88 million
Aug 18, 1 PM $1
+0.01%
$48.58 million $1.84 million
Aug 18, 12 PM $1
+0.00%
$48.58 million $1.04 million
Aug 18, 7 AM $1
+0.00%
$48.57 million $221,118
Aug 18, 6 AM $1
+0.00%
$48.57 million $221,118
Aug 18, 5 AM $1
+0.00%
$48.57 million $961,516
Aug 18, 4 AM $1
+0.00%
$48.57 million $993,228
Aug 18, 3 AM $1
+0.00%
$48.57 million $993,198
Aug 18, 2 AM $1
+0.00%
$48.57 million $970,025
Aug 18, 1 AM $1
+0.00%
$48.57 million $891,765
Aug 18, 12 AM $1
+0.00%
$48.57 million $891,804
Aug 17, 11 PM $1
+0.00%
$48.57 million $891,816
Aug 17, 10 PM $1
+0.01%
$48.57 million $767,486
Aug 17, 9 PM $1
-0.01%
$48.57 million $674,788
Aug 17, 8 PM $1
+0.00%
$48.57 million $360,234
Aug 17, 7 PM $1
+0.01%
$48.57 million $253,298
Aug 17, 6 PM $1
+0.00%
$48.57 million $109,179
Aug 17, 5 PM $1
+0.00%
$48.57 million $94,045
Aug 17, 4 PM $1
+0.00%
$48.57 million $94,044
Aug 17, 3 PM $1
+0.00%
$48.57 million $267,049
Aug 17, 2 PM $1
+0.00%
$48.57 million $241,856
Aug 17, 1 PM $1
+0.00%
$48.57 million $242,281
Aug 17, 12 PM $1
+0.00%
$48.57 million $242,425
Aug 17, 11 AM $1
+0.00%
$48.57 million $242,419
Aug 17, 10 AM $1
+0.00%
$48.57 million $164,387
Aug 17, 8 AM $1
+0.00%
$48.57 million $1.3 million
Aug 17, 6 AM $1
+0.00%
$48.57 million $656,299
Aug 17, 2 AM $1
+0.00%
$48.57 million $1.47 million
Aug 17, 1 AM $1
+0.00%
$48.57 million $1.47 million
Aug 17, 12 AM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 11 PM $1
+0.91%
$48.57 million $1.47 million
Aug 16, 10 PM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 9 PM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 8 PM $1
+0.00%
$48.57 million $1.47 million