Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $1
+0.00%
$48.43 million $2.46 million
Aug 23, 4 PM $1
+0.00%
$48.43 million $2.5 million
Aug 23, 3 PM $1
+0.00%
$48.43 million $2.49 million
Aug 23, 2 PM $1
+0.00%
$48.43 million $2.47 million
Aug 23, 1 PM $1
+0.01%
$48.43 million $2.33 million
Aug 23, 12 PM $1
+0.00%
$48.58 million $2.11 million
Aug 23, 11 AM $1
+0.00%
$48.58 million $2.08 million
Aug 23, 10 AM $1
+0.01%
$48.58 million $1.86 million
Aug 23, 9 AM $1
-0.01%
$48.58 million $1.76 million
Aug 23, 8 AM $1
+0.00%
$48.59 million $1.62 million
Aug 23, 7 AM $1
+0.00%
$48.59 million $1.61 million
Aug 23, 6 AM $1
-0.01%
$48.58 million $1.21 million
Aug 23, 5 AM $1
+0.00%
$48.59 million $1.45 million
Aug 23, 4 AM $1
+0.00%
$48.59 million $1.89 million
Aug 23, 3 AM $1
+0.00%
$48.59 million $2.17 million
Aug 23, 2 AM $1
+0.00%
$48.59 million $2.41 million
Aug 23, 1 AM $1
+0.00%
$48.58 million $2.41 million
Aug 23, 12 AM $1
+0.00%
$48.58 million $2.41 million
Aug 22, 11 PM $1
+0.00%
$48.59 million $2.33 million
Aug 22, 10 PM $1
+0.00%
$48.59 million $2.29 million
Aug 22, 9 PM $1
+0.00%
$48.59 million $2.28 million
Aug 22, 8 PM $1
+0.00%
$48.59 million $2.27 million
Aug 22, 7 PM $1
+0.00%
$48.59 million $2.27 million
Aug 22, 6 PM $1
+0.00%
$48.59 million $2.27 million
Aug 22, 5 PM $1
+0.00%
$48.59 million $2.45 million
Aug 22, 4 PM $1
+0.00%
$48.59 million $2.88 million
Aug 22, 3 PM $1
+0.00%
$48.59 million $3.04 million
Aug 22, 2 PM $1
+0.00%
$48.59 million $3.23 million
Aug 22, 1 PM $1
+0.01%
$48.59 million $3.06 million
Aug 22, 12 PM $1
+0.00%
$48.59 million $3.06 million
Aug 22, 11 AM $1
+0.00%
$48.59 million $2.99 million
Aug 22, 10 AM $1
+0.01%
$48.59 million $3.03 million
Aug 22, 9 AM $1
+0.00%
$48.58 million $2.56 million
Aug 22, 8 AM $1
+0.00%
$48.58 million $2.58 million
Aug 22, 7 AM $1
+0.00%
$48.58 million $2.63 million
Aug 22, 6 AM $1
+0.01%
$48.58 million $2.67 million
Aug 22, 5 AM $1
+0.00%
$48.58 million $2 million
Aug 22, 4 AM $1
-0.01%
$48.58 million $1.74 million
Aug 22, 3 AM $1
+0.00%
$48.58 million $1.32 million
Aug 22, 2 AM $1
+0.00%
$48.58 million $1.35 million
Aug 22, 1 AM $1
+0.00%
$48.58 million $1.44 million
Aug 22, 12 AM $1
+0.00%
$48.58 million $1.45 million
Aug 21, 11 PM $1
+0.00%
$48.58 million $1.45 million
Aug 21, 10 PM $1
+0.00%
$48.58 million $1.46 million
Aug 21, 9 PM $1
+0.00%
$48.58 million $1.45 million
Aug 21, 8 PM $1
+0.00%
$48.58 million $1.51 million
Aug 21, 7 PM $1
+0.00%
$48.58 million $1.51 million
Aug 21, 6 PM $1
+0.00%
$48.58 million $1.51 million
Aug 21, 5 PM $1
-0.01%
$48.58 million $1.51 million
Aug 21, 4 PM $1
+0.00%
$48.59 million $1.1 million