Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $1
+0.00%
$48.41 million $2.2 million
Aug 25, 5 PM $1
+0.01%
$48.41 million $1.94 million
Aug 25, 4 PM $1
+0.00%
$48.41 million $2.14 million
Aug 25, 3 PM $1
+0.00%
$48.41 million $2.18 million
Aug 25, 2 PM $1
-0.01%
$48.41 million $2.27 million
Aug 25, 1 PM $1
+0.00%
$48.41 million $2.82 million
Aug 25, 12 PM $1
+0.00%
$48.41 million $3.07 million
Aug 25, 11 AM $1
+0.00%
$48.41 million $3.07 million
Aug 25, 10 AM $1
+0.00%
$48.41 million $3.39 million
Aug 25, 9 AM $1
+0.00%
$48.41 million $3.35 million
Aug 25, 8 AM $1
+0.01%
$48.41 million $3.23 million
Aug 25, 7 AM $1
+0.00%
$48.41 million $3.21 million
Aug 25, 6 AM $1
-0.01%
$48.41 million $3.16 million
Aug 25, 5 AM $1
+0.00%
$48.41 million $2.77 million
Aug 25, 4 AM $1
+0.00%
$48.41 million $2.75 million
Aug 25, 3 AM $1
+0.00%
$48.41 million $2.72 million
Aug 25, 2 AM $1
+0.00%
$48.41 million $2.75 million
Aug 25, 1 AM $1
+0.00%
$48.41 million $2.73 million
Aug 25, 12 AM $1
+0.00%
$48.41 million $2.71 million
Aug 24, 11 PM $1
-0.01%
$48.41 million $2.56 million
Aug 24, 10 PM $1
+0.00%
$48.41 million $1.81 million
Aug 24, 9 PM $1
+0.00%
$48.41 million $1.75 million
Aug 24, 8 PM $1
+0.00%
$48.41 million $1.86 million
Aug 24, 7 PM $1
-0.01%
$48.41 million $1.81 million
Aug 24, 6 PM $1
+0.00%
$48.42 million $1.79 million
Aug 24, 5 PM $1
+0.00%
$48.41 million $1.72 million
Aug 24, 4 PM $1
+0.00%
$48.41 million $1.64 million
Aug 24, 3 PM $1
+0.00%
$48.41 million $1.62 million
Aug 24, 2 PM $1
-0.02%
$48.41 million $516,339
Aug 24, 1 PM $1
-0.01%
$48.42 million $280,706
Aug 24, 12 PM $1
+0.00%
$48.43 million $316,662
Aug 24, 11 AM $1
+0.00%
$48.43 million $415,033
Aug 24, 10 AM $1
+0.00%
$48.43 million $649,094
Aug 24, 9 AM $1
+0.00%
$48.43 million $1.48 million
Aug 24, 8 AM $1
+0.00%
$48.43 million $1.6 million
Aug 24, 7 AM $1
+0.00%
$48.43 million $2.08 million
Aug 24, 6 AM $1
+0.00%
$48.43 million $2.4 million
Aug 24, 5 AM $1
+0.00%
$48.43 million $2.4 million
Aug 24, 4 AM $1
+0.00%
$48.43 million $2.41 million
Aug 24, 3 AM $1
+0.00%
$48.43 million $2.41 million
Aug 24, 2 AM $1
+0.00%
$48.43 million $2.39 million
Aug 24, 1 AM $1
+0.00%
$48.43 million $2.41 million
Aug 24, 12 AM $1
+0.00%
$48.43 million $2.43 million
Aug 23, 11 PM $1
+0.00%
$48.43 million $2.44 million
Aug 23, 10 PM $1
+0.00%
$48.43 million $2.56 million
Aug 23, 9 PM $1
+0.00%
$48.43 million $2.56 million
Aug 23, 8 PM $1
+0.00%
$48.43 million $2.47 million
Aug 23, 7 PM $1
+0.00%
$48.43 million $2.46 million
Aug 23, 6 PM $1
+0.00%
$48.43 million $2.46 million
Aug 23, 5 PM $1
+0.00%
$48.43 million $2.46 million