Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $1
+0.00%
$48.27 million $896,602
Aug 31, 9 PM $1
+0.00%
$48.27 million $896,602
Aug 31, 8 PM $1
+0.00%
$48.27 million $883,950
Aug 31, 7 PM $1
-0.01%
$48.27 million $600,083
Aug 31, 6 PM $1
+0.00%
$48.27 million $610,333
Aug 31, 5 PM $1
+0.00%
$48.27 million $610,700
Aug 31, 4 PM $1
+0.00%
$48.27 million $610,063
Aug 31, 3 PM $1
+0.00%
$48.27 million $576,006
Aug 31, 2 PM $1
+0.00%
$48.27 million $624,677
Aug 31, 1 PM $1
+0.00%
$48.28 million $651,139
Aug 31, 12 PM $1
+0.01%
$48.28 million $651,166
Aug 31, 11 AM $1
+0.00%
$48.27 million $509,236
Aug 31, 10 AM $1
+0.00%
$48.27 million $253,100
Aug 31, 9 AM $1
+0.00%
$48.27 million $253,000
Aug 31, 8 AM $1
+0.00%
$48.27 million $295,869
Aug 31, 7 AM $1
+0.00%
$48.27 million $295,219
Aug 31, 6 AM $1
+0.00%
$48.27 million $295,089
Aug 31, 5 AM $1
+0.00%
$48.27 million $314,091
Aug 31, 4 AM $1
+0.00%
$48.27 million $310,998
Aug 31, 3 AM $1
+0.00%
$48.27 million $369,615
Aug 31, 2 AM $1
+0.00%
$48.27 million $369,415
Aug 31, 1 AM $1
+0.00%
$48.27 million $368,148
Aug 31, 12 AM $1
+0.00%
$48.27 million $367,748
Aug 30, 11 PM $1
+0.00%
$48.27 million $420,021
Aug 30, 10 PM $1
+0.00%
$48.27 million $418,459
Aug 30, 9 PM $1
+0.00%
$48.27 million $352,838
Aug 30, 8 PM $1
+0.00%
$48.27 million $352,364
Aug 30, 7 PM $1
+0.00%
$48.27 million $304,140
Aug 30, 6 PM $1
+0.00%
$48.27 million $302,645
Aug 30, 5 PM $1
+0.00%
$48.27 million $364,978
Aug 30, 4 PM $1
+0.00%
$48.27 million $665,374
Aug 30, 3 PM $1
+0.00%
$48.27 million $639,527
Aug 30, 2 PM $1
+0.00%
$48.27 million $799,265
Aug 30, 1 PM $1
+0.00%
$48.42 million $798,960
Aug 30, 12 PM $1
+0.00%
$48.42 million $1 million
Aug 30, 11 AM $1
+0.00%
$48.42 million $942,448
Aug 30, 10 AM $1
+0.00%
$48.42 million $930,655
Aug 30, 9 AM $1
+0.00%
$48.42 million $930,748
Aug 30, 8 AM $1
+0.00%
$48.41 million $895,248
Aug 30, 7 AM $1
+0.00%
$48.41 million $887,686
Aug 30, 6 AM $1
+0.00%
$48.41 million $1.21 million
Aug 30, 5 AM $1
+0.00%
$48.41 million $1.38 million
Aug 30, 4 AM $1
+0.00%
$48.41 million $1.38 million
Aug 30, 3 AM $1
+0.00%
$48.41 million $1.49 million
Aug 30, 2 AM $1
+0.00%
$48.41 million $1.51 million
Aug 30, 1 AM $1
+0.00%
$48.41 million $1.51 million
Aug 30, 12 AM $1
+0.00%
$48.41 million $1.45 million
Aug 29, 11 PM $1
+0.00%
$48.41 million $1.47 million
Aug 29, 10 PM $1
-0.01%
$48.41 million $1.57 million
Aug 29, 9 PM $0.997
-0.61%
$48.28 million $2.17 million