Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $1
+0.00%
$48.27 million $961,886
Sep 2, 11 PM $1
+0.00%
$48.27 million $961,886
Sep 2, 10 PM $1
+0.00%
$48.27 million $961,746
Sep 2, 9 PM $1
+0.00%
$48.27 million $961,757
Sep 2, 8 PM $1
+0.00%
$48.26 million $962,313
Sep 2, 7 PM $1
+0.00%
$48.27 million $955,291
Sep 2, 6 PM $1
+0.00%
$48.27 million $955,291
Sep 2, 5 PM $1
+0.00%
$48.27 million $1.14 million
Sep 2, 4 PM $1
+0.00%
$48.27 million $1.02 million
Sep 2, 3 PM $1
+0.00%
$48.27 million $1.01 million
Sep 2, 2 PM $1
+0.00%
$48.27 million $835,295
Sep 2, 1 PM $1
+0.00%
$48.27 million $788,607
Sep 2, 12 PM $1
+0.00%
$48.27 million $787,080
Sep 2, 11 AM $1
+0.00%
$48.27 million $786,741
Sep 2, 10 AM $0.997
+0.55%
$48.14 million $533,505
Sep 2, 8 AM $1
+0.00%
$48.27 million $533,504
Sep 2, 7 AM $1
+0.00%
$48.27 million $533,505
Sep 2, 6 AM $1
+0.00%
$48.27 million $505,270
Sep 2, 5 AM $1
+0.00%
$48.27 million $504,263
Sep 2, 4 AM $1
+0.00%
$48.27 million $500,928
Sep 2, 3 AM $1
+0.00%
$48.27 million $482,264
Sep 2, 2 AM $1
+0.00%
$48.27 million $479,816
Sep 2, 1 AM $1
+0.00%
$48.27 million $478,847
Sep 2, 12 AM $1
+0.00%
$48.27 million $478,351
Sep 1, 11 PM $1
+0.00%
$48.27 million $561,145
Sep 1, 10 PM $1
+0.00%
$48.27 million $561,611
Sep 1, 9 PM $1
+0.00%
$48.27 million $562,302
Sep 1, 8 PM $1
+0.00%
$48.27 million $380,499
Sep 1, 7 PM $1
+0.00%
$48.27 million $667,003
Sep 1, 6 PM $1
+0.00%
$48.27 million $689,471
Sep 1, 5 PM $1
+0.00%
$48.27 million $597,286
Sep 1, 4 PM $1
+0.00%
$48.27 million $579,385
Sep 1, 3 PM $1
+0.00%
$48.27 million $612,721
Sep 1, 2 PM $1
+0.00%
$48.27 million $612,818
Sep 1, 1 PM $1
+0.00%
$48.27 million $613,470
Sep 1, 12 PM $1
+0.00%
$48.27 million $615,485
Sep 1, 11 AM $1
+0.00%
$48.27 million $786,303
Sep 1, 10 AM $1
+0.00%
$48.44 million $1.06 million
Sep 1, 9 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 8 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 7 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 6 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 5 AM $1
+0.00%
$48.27 million $1.04 million
Sep 1, 4 AM $1
+0.00%
$48.27 million $1.03 million
Sep 1, 3 AM $1
+0.00%
$48.27 million $975,507
Sep 1, 2 AM $1
+0.00%
$48.27 million $976,332
Sep 1, 1 AM $1
+0.00%
$48.27 million $977,109
Sep 1, 12 AM $1
+0.00%
$48.27 million $977,308
Aug 31, 11 PM $1
+0.00%
$48.27 million $897,052
Aug 31, 10 PM $1
+0.00%
$48.27 million $896,602