Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.997
-0.19%
$48.14 million $1.22 million
Sep 5, 12 AM $1
+0.29%
$48.3 million $2.89 million
Sep 4, 11 PM $0.996
-0.29%
$48.09 million $2.89 million
Sep 4, 10 PM $0.999
-0.10%
$48.21 million $2.89 million
Sep 4, 9 PM $1
+0.00%
$48.26 million $2.89 million
Sep 4, 8 PM $1
-0.02%
$48.26 million $3.07 million
Sep 4, 7 PM $1
+0.00%
$48.27 million $2.75 million
Sep 4, 6 PM $1
+0.00%
$48.27 million $2.94 million
Sep 4, 5 PM $1
+0.00%
$48.27 million $2.92 million
Sep 4, 4 PM $1
+0.01%
$48.27 million $2.9 million
Sep 4, 3 PM $1
+0.00%
$48.26 million $2.89 million
Sep 4, 2 PM $1
+0.00%
$48.26 million $2.88 million
Sep 4, 1 PM $1
+0.00%
$48.26 million $2.88 million
Sep 4, 12 PM $1
+0.00%
$48.26 million $2.93 million
Sep 4, 11 AM $1
+0.00%
$48.26 million $2.91 million
Sep 4, 10 AM $1
+0.00%
$48.26 million $3.34 million
Sep 4, 9 AM $1
+0.00%
$48.26 million $3.34 million
Sep 4, 8 AM $1
+0.00%
$48.26 million $3.72 million
Sep 4, 7 AM $0.997
+0.29%
$48.16 million $3.68 million
Sep 4, 6 AM $0.994
-0.56%
$47.99 million $3.68 million
Sep 4, 5 AM $1
+0.00%
$48.26 million $3.68 million
Sep 4, 4 AM $1
+0.00%
$48.26 million $3.75 million
Sep 4, 3 AM $1
+0.00%
$48.26 million $3.75 million
Sep 4, 2 AM $1
+0.01%
$48.26 million $3.75 million
Sep 4, 1 AM $1
+0.00%
$48.26 million $3.84 million
Sep 4, 12 AM $1
+0.00%
$48.26 million $3.82 million
Sep 3, 11 PM $1
-0.01%
$48.26 million $3 million
Sep 3, 10 PM $1
+0.00%
$48.26 million $2.65 million
Sep 3, 9 PM $1
-0.01%
$48.26 million $2.65 million
Sep 3, 8 PM $1
+0.00%
$48.27 million $2.28 million
Sep 3, 7 PM $1
+0.01%
$48.27 million $2.25 million
Sep 3, 6 PM $1
+0.00%
$48.26 million $1.9 million
Sep 3, 5 PM $1
+0.00%
$48.26 million $2.02 million
Sep 3, 4 PM $1
+0.00%
$48.26 million $1.96 million
Sep 3, 3 PM $1
+0.00%
$48.26 million $1.7 million
Sep 3, 2 PM $1
+0.00%
$48.26 million $1.8 million
Sep 3, 1 PM $1
+0.00%
$48.26 million $1.77 million
Sep 3, 12 PM $1
+0.00%
$48.26 million $1.74 million
Sep 3, 11 AM $1
+0.00%
$48.26 million $1.66 million
Sep 3, 10 AM $1
-0.01%
$48.26 million $1.4 million
Sep 3, 9 AM $1
+0.00%
$48.27 million $1.5 million
Sep 3, 8 AM $1
+0.01%
$48.27 million $1.46 million
Sep 3, 7 AM $1
+0.00%
$48.26 million $1.01 million
Sep 3, 6 AM $1
+0.00%
$48.26 million $1.04 million
Sep 3, 5 AM $1
+0.00%
$48.26 million $1.04 million
Sep 3, 4 AM $1
-0.01%
$48.26 million $978,652
Sep 3, 3 AM $1
+0.00%
$48.27 million $961,012
Sep 3, 2 AM $1
+0.00%
$48.27 million $962,541
Sep 3, 1 AM $1
+0.00%
$48.27 million $956,877
Sep 3, 12 AM $1
+0.00%
$48.27 million $961,886