Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $1
+0.00%
$47.31 million $1.07 million
Sep 7, 3 AM $1
+0.00%
$47.31 million $1.07 million
Sep 7, 2 AM $1
+0.01%
$47.31 million $1.53 million
Sep 7, 1 AM $1
+0.00%
$47.31 million $1.39 million
Sep 7, 12 AM $1
-0.02%
$47.31 million $1.05 million
Sep 6, 11 PM $1
+0.00%
$47.32 million $354,351
Sep 6, 10 PM $1
+0.00%
$47.32 million $353,368
Sep 6, 9 PM $1
+0.00%
$47.32 million $352,940
Sep 6, 8 PM $1
+0.00%
$47.32 million $345,184
Sep 6, 7 PM $1
+0.00%
$47.32 million $341,558
Sep 6, 6 PM $1
+0.00%
$47.32 million $315,595
Sep 6, 5 PM $1
+0.00%
$47.32 million $272,811
Sep 6, 4 PM $1
+0.00%
$47.32 million $281,020
Sep 6, 3 PM $1
+0.00%
$47.32 million $227,517
Sep 6, 2 PM $1
+0.00%
$47.32 million $214,376
Sep 6, 1 PM $1
+0.00%
$48.27 million $163,033
Sep 6, 12 PM $1
+0.00%
$48.27 million $161,966
Sep 6, 11 AM $1
+0.00%
$48.27 million $287,259
Sep 6, 10 AM $1
+0.00%
$48.27 million $282,714
Sep 6, 9 AM $1
+0.00%
$48.27 million $314,903
Sep 6, 8 AM $1
+0.00%
$48.27 million $406,007
Sep 6, 7 AM $1
+0.00%
$48.27 million $405,639
Sep 6, 6 AM $1
+0.00%
$48.27 million $419,845
Sep 6, 5 AM $1
+0.00%
$48.27 million $455,108
Sep 6, 4 AM $1
+0.00%
$48.27 million $388,270
Sep 6, 3 AM $1
+0.00%
$48.27 million $441,155
Sep 6, 2 AM $1
+0.00%
$48.27 million $768,018
Sep 6, 1 AM $1
+0.00%
$48.27 million $767,912
Sep 6, 12 AM $1
+0.00%
$48.27 million $767,521
Sep 5, 11 PM $1
+0.00%
$48.27 million $737,989
Sep 5, 10 PM $1
+0.00%
$48.27 million $735,834
Sep 5, 9 PM $1
+0.00%
$48.27 million $735,736
Sep 5, 8 PM $1
+0.00%
$48.27 million $1.03 million
Sep 5, 7 PM $1
+0.00%
$48.27 million $1.32 million
Sep 5, 6 PM $1
+0.00%
$48.27 million $1.32 million
Sep 5, 5 PM $1
+0.00%
$48.27 million $1.32 million
Sep 5, 4 PM $1
+0.00%
$48.27 million $1.63 million
Sep 5, 3 PM $1
+0.00%
$48.27 million $1.76 million
Sep 5, 2 PM $1
+0.00%
$48.27 million $1.81 million
Sep 5, 1 PM $1
+0.00%
$48.27 million $1.83 million
Sep 5, 12 PM $1
+0.00%
$48.27 million $1.87 million
Sep 5, 11 AM $1
+0.00%
$48.27 million $1.8 million
Sep 5, 10 AM $1
+0.00%
$48.27 million $1.77 million
Sep 5, 9 AM $1
+0.00%
$48.27 million $1.69 million
Sep 5, 8 AM $1
+0.00%
$48.27 million $1.67 million
Sep 5, 7 AM $1
+0.00%
$48.27 million $1.72 million
Sep 5, 6 AM $1
+0.00%
$48.27 million $1.74 million
Sep 5, 5 AM $1
+0.00%
$48.27 million $1.76 million
Sep 5, 4 AM $1
+0.00%
$48.27 million $1.76 million
Sep 5, 3 AM $1
+0.36%
$48.27 million $1.72 million