Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $1
+0.00%
$47.32 million $950,346
Sep 9, 5 AM $1
+0.00%
$47.32 million $950,869
Sep 9, 4 AM $1
+0.00%
$47.32 million $950,697
Sep 9, 3 AM $1
+0.00%
$47.32 million $951,208
Sep 9, 2 AM $1
+0.00%
$47.32 million $1.01 million
Sep 9, 1 AM $1
+0.00%
$47.32 million $997,810
Sep 9, 12 AM $1
+0.00%
$47.36 million $1 million
Sep 8, 11 PM $1
+0.04%
$47.34 million $1 million
Sep 8, 10 PM $1
+0.00%
$47.32 million $1 million
Sep 8, 9 PM $1
+0.00%
$47.32 million $1.07 million
Sep 8, 8 PM $1
+0.00%
$47.32 million $1.16 million
Sep 8, 7 PM $1
+0.00%
$47.32 million $1.15 million
Sep 8, 6 PM $1
+0.00%
$47.32 million $1.1 million
Sep 8, 5 PM $0.997
-0.23%
$47.21 million $1.28 million
Sep 8, 4 PM $1
+0.00%
$47.31 million $1.28 million
Sep 8, 3 PM $1
+0.00%
$47.32 million $1.57 million
Sep 8, 2 PM $1
-0.01%
$47.32 million $1.58 million
Sep 8, 1 PM $1
+0.00%
$47.32 million $1.02 million
Sep 8, 12 PM $1
+0.00%
$47.32 million $1.03 million
Sep 8, 11 AM $1
+0.00%
$47.32 million $1.01 million
Sep 8, 10 AM $1
+0.00%
$47.32 million $1.01 million
Sep 8, 9 AM $1
+0.00%
$47.32 million $1.01 million
Sep 8, 8 AM $1
+0.00%
$47.32 million $598,292
Sep 8, 7 AM $1
+0.00%
$47.32 million $598,894
Sep 8, 6 AM $1
+0.00%
$47.32 million $598,894
Sep 8, 4 AM $1
+0.00%
$47.32 million $1.08 million
Sep 8, 3 AM $1
+0.00%
$47.32 million $1.08 million
Sep 8, 2 AM $1
+0.00%
$47.32 million $1.06 million
Sep 8, 1 AM $1
+0.00%
$47.32 million $1.88 million
Sep 8, 12 AM $1
+0.00%
$47.32 million $2.21 million
Sep 7, 11 PM $1
+0.00%
$47.32 million $2.21 million
Sep 7, 10 PM $1
+0.00%
$47.32 million $2.19 million
Sep 7, 9 PM $1
+0.00%
$47.32 million $2.19 million
Sep 7, 8 PM $1
+0.00%
$47.32 million $2.07 million
Sep 7, 7 PM $1
+0.00%
$47.32 million $2.08 million
Sep 7, 6 PM $1
+0.00%
$47.32 million $2.01 million
Sep 7, 5 PM $1
+0.00%
$47.32 million $2.01 million
Sep 7, 4 PM $1
+0.00%
$47.32 million $2.02 million
Sep 7, 3 PM $1
+0.02%
$47.32 million $2.02 million
Sep 7, 2 PM $1
+0.00%
$47.31 million $528,358
Sep 7, 1 PM $0.998
+0.00%
$47.23 million $1.53 million
Sep 7, 12 PM $1
+0.00%
$47.31 million $1.53 million
Sep 7, 11 AM $1
+0.00%
$47.31 million $1.53 million
Sep 7, 10 AM $1
+0.00%
$47.31 million $1.49 million
Sep 7, 9 AM $1
+0.00%
$47.31 million $1.49 million
Sep 7, 8 AM $1
+0.00%
$47.31 million $1.46 million
Sep 7, 7 AM $1
+0.00%
$47.31 million $1.46 million
Sep 7, 6 AM $1
+0.00%
$47.31 million $1.45 million
Sep 7, 5 AM $1
+0.00%
$47.31 million $1.51 million
Sep 7, 4 AM $1
+0.00%
$47.31 million $1.07 million