Libertarian Dog Historical Data

LIBERTA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000182
+6.76%
$ 181,700 $ 23,323
Feb 15, 2025 $ 0.000168
-17.13%
$ 168,300 $ 38,933
Feb 14, 2025 $ 0.000171
-13.83%
$ 171,300 $ 44,448
Feb 13, 2025 $ 0.000169
+1.86%
$ 169,400 $ 39,415
Feb 12, 2025 $ 0.000166
-6.94%
$ 166,300 $ 40,676
Feb 11, 2025 $ 0.000155
-17.63%
$ 155,100 $ 31,729
Feb 10, 2025 $ 0.000161
+0.50%
$ 161,400 $ 52,828
Feb 9, 2025 $ 0.000161
-8.49%
$ 160,600 $ 38,508
Feb 8, 2025 $ 0.000176
-6.85%
$ 175,500 $ 52,489
Feb 7, 2025 $ 0.000188
-3.09%
$ 188,400 $ 51,703
Feb 6, 2025 $ 0.000194
-6.00%
$ 194,400 $ 21,892
Feb 5, 2025 $ 0.000207
-2.73%
$ 206,800 $ 31,208
Feb 4, 2025 $ 0.000213
+9.14%
$ 212,600 $ 53,680
Feb 3, 2025 $ 0.000228
-1.76%
$ 228,200 $ 58,420
Feb 2, 2025 $ 0.000232
-3.57%
$ 232,300 $ 35,258
Feb 1, 2025 $ 0.000241
-8.44%
$ 240,900 $ 51,833
Jan 31, 2025 $ 0.000264
+16.53%
$ 263,600 $ 57,707
Jan 30, 2025 $ 0.000225
+37.68%
$ 225,100 $ 46,181
Jan 29, 2025 $ 0.000163
+3.35%
$ 163,500 $ 27,808
Jan 28, 2025 $ 0.000158
-1.80%
$ 158,100 $ 35,543
Jan 27, 2025 $ 0.000161
-0.92%
$ 161,000 $ 37,425
Jan 26, 2025 $ 0.000162
-2.64%
$ 162,500 $ 29,392
Jan 25, 2025 $ 0.000167
-1.30%
$ 166,900 $ 42,297
Jan 24, 2025 $ 0.000169
-2.65%
$ 169,100 $ 24,837
Jan 23, 2025 $ 0.000174
+3.45%
$ 173,700 $ 35,369
Jan 22, 2025 $ 0.000168
+3.51%
$ 167,900 $ 29,251
Jan 21, 2025 $ 0.000162
-5.15%
$ 162,200 $ 42,469
Jan 20, 2025 $ 0.000171
-2.12%
$ 171,000 $ 39,688
Jan 19, 2025 $ 0.000175
-13.08%
$ 174,700 $ 35,090
Jan 18, 2025 $ 0.000201
-0.79%
$ 200,900 $ 57,253
Jan 17, 2025 $ 0.000202
+8.81%
$ 202,500 $ 48,350
Jan 16, 2025 $ 0.000186
-0.85%
$ 186,100 $ 58,405
Jan 15, 2025 $ 0.000188
-6.70%
$ 187,900 $ 45,531
Jan 14, 2025 $ 0.000201
-2.52%
$ 201,400 $ 45,956
Jan 13, 2025 $ 0.000207
-3.28%
$ 206,600 $ 46,881
Jan 12, 2025 $ 0.000259
-8.71%
$ 259,000 $ 34,141
Jan 11, 2025 $ 0.000282
+117.88%
$ 281,500 $ 41,157
Jan 10, 2025 $ 0.000129
-7.78%
$ 129,200 $ 21,233
Jan 9, 2025 $ 0.00014
-7.03%
$ 140,100 $ 48,839
Jan 8, 2025 $ 0.000151
-2.71%
$ 150,700 $ 87,395
Jan 7, 2025 $ 0.000154
-1.72%
$ 153,900 $ 75,267
Jan 6, 2025 $ 0.000157
-6.58%
$ 156,600 $ 73,978
Jan 5, 2025 $ 0.000168
+1.95%
$ 167,633 $ 207,564
Jan 4, 2025 $ 0.000165
+2.05%
$ 164,713 $ 167,132
Jan 3, 2025 $ 0.000161
+1.56%
$ 161,100 $ 156,855
Jan 2, 2025 $ 0.000159
-7.75%
$ 158,636 $ 91,280
Jan 1, 2025 $ 0.000172
+8.83%
$ 171,957 $ 118,634
Dec 31, 2024 $ 0.000158
-2.41%
$ 158,000 $ 127,269
Dec 30, 2024 $ 0.000162
+0.90%
$ 162,325 $ 195,866
Dec 29, 2024 $ 0.000161
-19.22%
$ 160,676 $ 458,049