Libertarian Dog Historical Data

LIBERTA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00033
-15.38%
$ 330,000 $ 49,827
May 26, 2025 $ 0.000389
-6.22%
$ 389,300 $ 40,183
May 25, 2025 $ 0.000419
-1.69%
$ 419,400 $ 49,087
May 24, 2025 $ 0.000425
-13.91%
$ 425,300 $ 56,443
May 23, 2025 $ 0.00046
+1.08%
$ 460,100 $ 39,050
May 22, 2025 $ 0.00047
+5.06%
$ 469,600 $ 38,537
May 21, 2025 $ 0.000435
-19.73%
$ 435,300 $ 48,103
May 20, 2025 $ 0.000471
+1.18%
$ 470,900 $ 34,405
May 19, 2025 $ 0.000541
+4.02%
$ 540,600 $ 50,252
May 18, 2025 $ 0.000496
-6.40%
$ 496,200 $ 47,458
May 17, 2025 $ 0.000334
-16.38%
$ 334,500 $ 51,600
May 16, 2025 $ 0.000394
+107.10%
$ 393,900 $ 69,762
May 15, 2025 $ 0.000194
+55.54%
$ 194,200 $ 39,162
May 14, 2025 $ 0.000152
+25.28%
$ 151,828 $ 37,013
May 13, 2025 $ 0.000128
+7.98%
$ 128,309 $ 25,500
May 12, 2025 $ 0.000119
+9.58%
$ 118,672 $ 20,290
May 11, 2025 $ 0.000108
+8.54%
$ 108,336 $ 33,740
May 10, 2025 $ 0.00011
-0.58%
$ 109,633 $ 15,569
May 9, 2025 $ 0.000112
+25.83%
$ 111,762 $ 40,621
May 8, 2025 $ 0.0000807
-8.42%
$ 80,656 $ 40,606
May 7, 2025 $ 0.0000867
-28.27%
$ 86,711 $ 22,526
May 6, 2025 $ 0.0000922
-15.04%
$ 92,186 $ 31,894
May 5, 2025 $ 0.000104
+6.44%
$ 104,200 $ 45,708
May 4, 2025 $ 0.000111
-2.55%
$ 110,800 $ 5,414
May 3, 2025 $ 0.000114
+11.69%
$ 113,700 $ 16,481
May 2, 2025 $ 0.000102
-11.40%
$ 101,800 $ 43,296
May 1, 2025 $ 0.000116
+2.19%
$ 116,400 $ 41,915
Apr 30, 2025 $ 0.000124
-0.88%
$ 124,000 $ 39,468
Apr 29, 2025 $ 0.000131
-3.47%
$ 130,800 $ 49,656
Apr 28, 2025 $ 0.000138
-18.40%
$ 137,900 $ 55,449
Apr 27, 2025 $ 0.000165
+3.85%
$ 164,600 $ 52,868
Apr 26, 2025 $ 0.000158
-1.31%
$ 157,600 $ 30,605
Apr 25, 2025 $ 0.00016
-6.06%
$ 159,700 $ 31,894
Apr 24, 2025 $ 0.000162
+0.12%
$ 162,400 $ 51,556
Apr 23, 2025 $ 0.00016
-9.54%
$ 160,300 $ 32,670
Apr 22, 2025 $ 0.000179
-14.05%
$ 178,700 $ 31,982
Apr 21, 2025 $ 0.000211
+8.26%
$ 211,100 $ 34,331
Apr 20, 2025 $ 0.000189
-5.55%
$ 189,000 $ 30,060
Apr 19, 2025 $ 0.0002
-0.99%
$ 200,100 $ 31,356
Apr 18, 2025 $ 0.0002
+1.73%
$ 200,300 $ 46,538
Apr 17, 2025 $ 0.000193
-4.82%
$ 193,500 $ 45,261
Apr 16, 2025 $ 0.000203
-1.26%
$ 203,300 $ 39,230
Apr 15, 2025 $ 0.000202
-8.19%
$ 201,900 $ 36,468
Apr 14, 2025 $ 0.00022
+18.86%
$ 219,900 $ 40,286
Apr 13, 2025 $ 0.0002
-7.35%
$ 200,300 $ 20,222
Apr 12, 2025 $ 0.000216
+2.90%
$ 216,200 $ 25,074
Apr 11, 2025 $ 0.00021
-2.37%
$ 209,900 $ 39,607
Apr 10, 2025 $ 0.000215
+8.75%
$ 215,100 $ 47,933
Apr 9, 2025 $ 0.000198
-26.63%
$ 197,800 $ 45,959
Apr 8, 2025 $ 0.000268
-6.68%
$ 268,300 $ 36,671