Libertarian Dog Historical Data

LIBERTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000198
-3.37%
$ 198,000 $ 18,608
Jul 15, 2025 $ 0.00021
-7.35%
$ 209,900 $ 83,005
Jul 14, 2025 $ 0.000227
-1.49%
$ 226,562 $ 65,765
Jul 13, 2025 $ 0.000216
+3.29%
$ 216,465 $ 94,806
Jul 12, 2025 $ 0.00021
+6.96%
$ 209,566 $ 70,477
Jul 11, 2025 $ 0.000197
+9.30%
$ 197,300 $ 75,826
Jul 10, 2025 $ 0.000191
+7.19%
$ 190,804 $ 81,693
Jul 9, 2025 $ 0.000178
+1.14%
$ 178,000 $ 71,160
Jul 8, 2025 $ 0.000173
-1.01%
$ 173,403 $ 104,319
Jul 7, 2025 $ 0.000175
+1.60%
$ 175,176 $ 78,937
Jul 6, 2025 $ 0.000172
-1.33%
$ 172,420 $ 84,239
Jul 5, 2025 $ 0.000175
+7.47%
$ 174,740 $ 80,045
Jul 4, 2025 $ 0.000163
+4.39%
$ 162,599 $ 88,140
Jul 3, 2025 $ 0.000156
+3.01%
$ 156,000 $ 79,371
Jul 2, 2025 $ 0.000151
+3.58%
$ 151,438 $ 68,765
Jul 1, 2025 $ 0.000146
-9.97%
$ 146,200 $ 99,072
Jun 30, 2025 $ 0.000162
-15.22%
$ 161,921 $ 41,174
Jun 29, 2025 $ 0.000191
+11.05%
$ 191,000 $ 63,728
Jun 28, 2025 $ 0.000165
+17.23%
$ 165,300 $ 56,770
Jun 27, 2025 $ 0.000148
-4.39%
$ 147,700 $ 59,659
Jun 26, 2025 $ 0.000154
+2.58%
$ 154,481 $ 65,907
Jun 25, 2025 $ 0.000151
-8.28%
$ 150,599 $ 85,303
Jun 24, 2025 $ 0.000165
+9.52%
$ 164,503 $ 80,584
Jun 23, 2025 $ 0.000152
-14.16%
$ 151,506 $ 83,472
Jun 22, 2025 $ 0.000174
+31.70%
$ 174,000 $ 30,215
Jun 21, 2025 $ 0.000132
+3.69%
$ 132,119 $ 69,003
Jun 20, 2025 $ 0.000127
+6.19%
$ 127,304 $ 63,244
Jun 19, 2025 $ 0.00012
+0.14%
$ 120,400 $ 41,477
Jun 18, 2025 $ 0.000119
+14.31%
$ 119,229 $ 73,694
Jun 17, 2025 $ 0.000104
-6.79%
$ 104,300 $ 45,162
Jun 16, 2025 $ 0.000112
+8.85%
$ 111,900 $ 56,948
Jun 15, 2025 $ 0.000103
-6.46%
$ 102,800 $ 66,205
Jun 14, 2025 $ 0.000109
+0.37%
$ 109,500 $ 61,397
Jun 13, 2025 $ 0.000109
-7.20%
$ 109,500 $ 47,146
Jun 12, 2025 $ 0.00011
-15.00%
$ 110,500 $ 41,083
Jun 11, 2025 $ 0.000129
-9.15%
$ 129,000 $ 35,682
Jun 10, 2025 $ 0.000139
-2.11%
$ 139,000 $ 35,458
Jun 9, 2025 $ 0.000142
-21.63%
$ 142,000 $ 67,279
Jun 8, 2025 $ 0.000184
-2.95%
$ 184,400 $ 72,525
Jun 7, 2025 $ 0.000192
+0.47%
$ 191,800 $ 35,445
Jun 6, 2025 $ 0.000189
+8.81%
$ 188,900 $ 63,062
Jun 5, 2025 $ 0.000176
-1.95%
$ 175,600 $ 49,162
Jun 4, 2025 $ 0.000179
+6.35%
$ 179,100 $ 35,458
Jun 3, 2025 $ 0.000169
-10.27%
$ 168,700 $ 56,790
Jun 2, 2025 $ 0.000189
-0.42%
$ 189,200 $ 46,412
Jun 1, 2025 $ 0.000195
-6.17%
$ 194,700 $ 37,400
May 31, 2025 $ 0.000207
-2.21%
$ 207,500 $ 55,749
May 30, 2025 $ 0.00022
-9.35%
$ 220,000 $ 40,170
May 29, 2025 $ 0.000245
-10.27%
$ 245,400 $ 48,801
May 28, 2025 $ 0.000274
-25.97%
$ 273,600 $ 64,731