Libertarian Dog Historical Data

LIBERTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000195
-8.67%
$ 195,000 $ 37,776
Sep 3, 2025 $ 0.00019
+20.25%
$ 190,000 $ 32,459
Sep 2, 2025 $ 0.000158
+53.94%
$ 158,000 $ 23,259
Sep 1, 2025 $ 0.000103
+12.42%
$ 102,639 $ 6,640
Aug 31, 2025 $ 0.0000913
-5.78%
$ 91,300 $ 37
Aug 30, 2025 $ 0.0000969
-2.12%
$ 96,900 $ 248
Aug 29, 2025 $ 0.000099
-3.23%
$ 99,000 $ 2,141
Aug 28, 2025 $ 0.000102
-0.68%
$ 102,300 $ 2,091
Aug 27, 2025 $ 0.000103
-10.67%
$ 103,000 $ 580
Aug 26, 2025 $ 0.000108
+0.00%
$ -- $ 175
Aug 25, 2025 $ 0.000108
+2.95%
$ 108,300 $ 175
Aug 24, 2025 $ 0.000105
+8.57%
$ 105,200 $ 148
Aug 23, 2025 $ 0.0000969
-16.25%
$ 96,900 $ 1,462
Aug 22, 2025 $ 0.000098
-2.00%
$ 98,000 $ 1,747
Aug 21, 2025 $ 0.0001
-12.66%
$ 100,000 $ 1,042
Aug 20, 2025 $ 0.000114
+17.68%
$ 114,500 $ 3,257
Aug 19, 2025 $ 0.0000973
-6.44%
$ 97,300 $ 3,165
Aug 18, 2025 $ 0.000104
-7.64%
$ 104,000 $ 56
Aug 17, 2025 $ 0.000113
+10.39%
$ 112,600 $ 104
Aug 16, 2025 $ 0.000102
-10.60%
$ 102,000 $ 572
Aug 15, 2025 $ 0.000114
+6.84%
$ 114,100 $ 153
Aug 14, 2025 $ 0.000107
-28.32%
$ 106,800 $ 731
Aug 13, 2025 $ 0.000149
+4.93%
$ 149,000 $ 712
Aug 12, 2025 $ 0.000142
+9.23%
$ 142,000 $ 834
Aug 11, 2025 $ 0.00013
+4.33%
$ 130,000 $ 2,742
Aug 10, 2025 $ 0.00012
+6.19%
$ 120,000 $ 6,590
Aug 9, 2025 $ 0.000111
-15.20%
$ 111,000 $ 14,416
Aug 8, 2025 $ 0.000131
+24.90%
$ 130,900 $ 31,143
Aug 7, 2025 $ 0.000111
-8.61%
$ 111,400 $ 19,974
Aug 6, 2025 $ 0.000121
+12.22%
$ 121,200 $ 1,745
Aug 5, 2025 $ 0.000108
-9.33%
$ 107,900 $ 4,754
Aug 4, 2025 $ 0.000119
+7.20%
$ 119,000 $ 21,769
Aug 3, 2025 $ 0.000111
+5.22%
$ 111,003 $ 36,373
Aug 2, 2025 $ 0.000105
-4.83%
$ 104,800 $ 9,421
Aug 1, 2025 $ 0.000111
-7.45%
$ 110,114 $ 14,008
Jul 31, 2025 $ 0.00012
+12.73%
$ 120,058 $ 30,576
Jul 30, 2025 $ 0.000133
+0.00%
$ 133,000 $ 19,581
Jul 29, 2025 $ 0.000132
-0.28%
$ 132,413 $ 43,833
Jul 28, 2025 $ 0.000133
-3.37%
$ 132,789 $ 43,597
Jul 27, 2025 $ 0.000137
-6.94%
$ 137,415 $ 40,196
Jul 26, 2025 $ 0.000147
+0.91%
$ 147,335 $ 57,531
Jul 25, 2025 $ 0.000146
-3.18%
$ 146,000 $ 46,794
Jul 24, 2025 $ 0.000149
-6.75%
$ 149,200 $ 44,722
Jul 23, 2025 $ 0.00016
-7.62%
$ 160,000 $ 61,832
Jul 22, 2025 $ 0.000161
+25.66%
$ 161,100 $ 37,453
Jul 21, 2025 $ 0.000122
-14.10%
$ 121,700 $ 62,185
Jul 20, 2025 $ 0.000142
+5.42%
$ 141,672 $ 68,276
Jul 19, 2025 $ 0.000134
-23.38%
$ 134,384 $ 79,142
Jul 18, 2025 $ 0.000175
-4.89%
$ 175,379 $ 79,895
Jul 17, 2025 $ 0.000184
-6.87%
$ 184,390 $ 61,966