Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.0000115
-1.19%
$115.24 million $66,106
Oct 9, 2025 $0.0000117
+0.73%
$116.79 million $67,152
Oct 8, 2025 $0.0000116
+1.17%
$115.83 million $59,715
Oct 7, 2025 $0.0000114
-1.90%
$114.34 million $56,769
Oct 6, 2025 $0.0000117
+2.51%
$116.54 million $71,814
Oct 5, 2025 $0.0000114
-2.35%
$113.82 million $62,087
Oct 4, 2025 $0.0000117
+2.68%
$116.65 million $58,637
Oct 3, 2025 $0.0000114
-2.55%
$113.56 million $58,563
Oct 2, 2025 $0.0000116
+2.80%
$115.81 million $59,264
Oct 1, 2025 $0.0000113
-5.85%
$112.68 million $63,180
Sep 30, 2025 $0.0000119
-0.57%
$119.75 million $60,826
Sep 29, 2025 $0.000012
+5.00%
$120.09 million $62,447
Sep 28, 2025 $0.0000117
-5.40%
$114.34 million $59,525
Sep 27, 2025 $0.0000124
+8.23%
$123.68 million $60,358
Sep 26, 2025 $0.0000114
-3.87%
$114.12 million $67,248
Sep 25, 2025 $0.0000114
-11.32%
$118.76 million $123,687
Sep 24, 2025 $0.0000129
-0.29%
$128.48 million $58,698
Sep 23, 2025 $0.000013
-3.64%
$128.78 million $59,850
Sep 22, 2025 $0.000014
+8.19%
$134.71 million $64,394
Sep 21, 2025 $0.0000129
+0.81%
$129.28 million $103,164
Sep 20, 2025 $0.0000128
-2.12%
$128.36 million $60,462
Sep 19, 2025 $0.000013
-8.99%
$130.76 million $68,201
Sep 18, 2025 $0.0000144
-2.85%
$143.31 million $59,660
Sep 17, 2025 $0.0000146
-9.12%
$148.65 million $61,806
Sep 16, 2025 $0.000016
-5.12%
$160.8 million $113,881
Sep 15, 2025 $0.0000169
-0.04%
$168.99 million $59,170
Sep 14, 2025 $0.0000169
+2.10%
$168.9 million $60,944
Sep 13, 2025 $0.0000165
+1.63%
$165.06 million $58,480
Sep 12, 2025 $0.0000162
-2.81%
$162.32 million $76,410
Sep 11, 2025 $0.0000167
+0.17%
$167.11 million $89,865
Sep 10, 2025 $0.0000167
+3.42%
$167.09 million $58,071
Sep 9, 2025 $0.0000162
-3.58%
$155.67 million $65,397
Sep 8, 2025 $0.0000168
+3.16%
$167.63 million $60,652
Sep 7, 2025 $0.0000162
-4.20%
$162.46 million $58,866
Sep 6, 2025 $0.000017
-2.21%
$169.55 million $54,972
Sep 5, 2025 $0.0000174
+2.40%
$173.54 million $60,623
Sep 4, 2025 $0.000017
+1.35%
$169.53 million $96,107
Sep 3, 2025 $0.000017
+0.59%
$167.41 million $58,018
Sep 2, 2025 $0.0000169
+7.66%
$168.81 million $69,029
Sep 1, 2025 $0.0000157
-7.75%
$157.18 million $67,560
Aug 31, 2025 $0.0000172
+6.37%
$170.08 million $61,897
Aug 30, 2025 $0.000016
-1.61%
$161.48 million $59,307
Aug 29, 2025 $0.0000163
-8.54%
$162.93 million $60,861
Aug 28, 2025 $0.0000178
+18.07%
$178.26 million $99,153
Aug 27, 2025 $0.0000179
-7.31%
$175.89 million $61,835
Aug 26, 2025 $0.0000197
-9.25%
$192.78 million $77,939
Aug 25, 2025 $0.000022
+17.38%
$217.46 million $102,820
Aug 24, 2025 $0.0000187
-0.82%
$187.27 million $74,311
Aug 23, 2025 $0.000021
-7.40%
$188.95 million $167,572
Aug 22, 2025 $0.0000225
-4.27%
$226.64 million $73,665