Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.000015
-0.04%
$149.86 million $73,320
Sep 20, 1 AM $0.000015
-0.09%
$149.8 million $71,311
Sep 20, 12 AM $0.000015
+0.02%
$149.78 million $71,201
Sep 19, 11 PM $0.000015
+0.07%
$149.72 million $71,912
Sep 19, 10 PM $0.000015
+0.58%
$149.63 million $75,016
Sep 19, 9 PM $0.0000149
-0.17%
$148.65 million $75,602
Sep 19, 8 PM $0.0000149
+1.24%
$148.9 million $75,383
Sep 19, 7 PM $0.0000147
+0.11%
$146.94 million $75,462
Sep 19, 6 PM $0.0000147
+1.05%
$146.94 million $75,031
Sep 19, 5 PM $0.0000145
-1.95%
$145.32 million $75,394
Sep 19, 4 PM $0.0000148
+0.43%
$148.31 million $77,485
Sep 19, 3 PM $0.0000148
+0.21%
$147.73 million $77,879
Sep 19, 2 PM $0.0000148
+0.37%
$147.52 million $76,531
Sep 19, 1 PM $0.0000148
+5.82%
$147.67 million $75,405
Sep 19, 12 PM $0.000014
+6.42%
$139.6 million $69,995
Sep 19, 11 AM $0.0000131
+1.69%
$131.18 million $69,692
Sep 19, 10 AM $0.0000129
-0.01%
$129 million $67,232
Sep 19, 9 AM $0.0000129
-0.01%
$129 million $67,750
Sep 19, 8 AM $0.0000129
+0.01%
$129.01 million $67,744
Sep 19, 7 AM $0.0000129
+0.08%
$129 million $67,935
Sep 19, 6 AM $0.0000129
+1.94%
$128.96 million $67,957
Sep 19, 5 AM $0.0000126
+1.33%
$126.44 million $67,100
Sep 19, 4 AM $0.0000125
+0.15%
$124.73 million $66,444
Sep 19, 3 AM $0.0000125
-0.09%
$124.6 million $64,873
Sep 19, 2 AM $0.0000125
-0.10%
$124.82 million $64,885
Sep 19, 1 AM $0.0000125
-0.02%
$124.76 million $64,665
Sep 19, 12 AM $0.0000125
+0.73%
$124.91 million $64,798
Sep 18, 11 PM $0.0000124
-0.34%
$124.1 million $64,379
Sep 18, 10 PM $0.0000124
-0.34%
$124.44 million $61,479
Sep 18, 9 PM $0.0000125
+0.36%
$124.88 million $60,066
Sep 18, 8 PM $0.0000124
+0.57%
$124.29 million $59,934
Sep 18, 7 PM $0.0000124
+0.66%
$123.56 million $59,725
Sep 18, 6 PM $0.0000123
-0.41%
$122.8 million $60,455
Sep 18, 5 PM $0.0000124
+7.76%
$123.49 million $59,907
Sep 18, 4 PM $0.0000115
+1.24%
$114.61 million $61,702
Sep 18, 3 PM $0.0000113
-0.26%
$113.36 million $61,650
Sep 18, 2 PM $0.0000114
+0.71%
$113.71 million $61,229
Sep 18, 1 PM $0.0000113
+0.25%
$112.93 million $60,954
Sep 18, 12 PM $0.0000113
-0.05%
$112.6 million $60,368
Sep 18, 11 AM $0.0000113
+0.45%
$112.79 million $60,245
Sep 18, 10 AM $0.0000112
+0.22%
$112.3 million $60,254
Sep 18, 9 AM $0.0000112
-0.04%
$112.15 million $59,999
Sep 18, 8 AM $0.0000112
+0.03%
$112.2 million $60,020
Sep 18, 7 AM $0.0000112
-0.02%
$112.13 million $59,752
Sep 18, 6 AM $0.0000112
+0.02%
$112.16 million $60,205
Sep 18, 5 AM $0.0000112
+0.00%
$112.2 million $59,992
Sep 18, 4 AM $0.0000112
+0.01%
$112.15 million $59,509
Sep 18, 3 AM $0.0000112
+0.40%
$112.15 million $59,422
Sep 18, 2 AM $0.0000112
-0.39%
$111.7 million $59,218
Sep 18, 1 AM $0.0000112
+0.40%
$112.25 million $59,595