Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0000129
-7.54%
$128.93 million $59,758
Jan 19, 2026 $0.0000139
-5.53%
$139.37 million $57,090
Jan 18, 2026 $0.0000148
+5.03%
$147.56 million $62,439
Jan 17, 2026 $0.0000141
+1.07%
$140.55 million $67,404
Jan 16, 2026 $0.0000139
+9.22%
$138.93 million $58,764
Jan 15, 2026 $0.0000127
+5.08%
$127.28 million $65,152
Jan 14, 2026 $0.0000121
+5.73%
$121.2 million $69,756
Jan 13, 2026 $0.0000115
+6.64%
$114.77 million $71,633
Jan 12, 2026 $0.0000108
+0.96%
$107.4 million $63,119
Jan 11, 2026 $0.0000106
-0.37%
$106.27 million $57,167
Jan 10, 2026 $0.0000107
-0.35%
$106.77 million $60,686
Jan 9, 2026 $0.0000107
+17.05%
$107.14 million $58,918
Jan 8, 2026 $0.0₅915
+2.11%
$91.41 million $60,538
Jan 7, 2026 $0.0₅897
-0.89%
$89.55 million $130,031
Jan 6, 2026 $0.0₅904
-19.39%
$92.02 million $117,778
Jan 5, 2026 $0.0000112
+9.42%
$112.17 million $62,663
Jan 4, 2026 $0.0000103
-6.94%
$102.88 million $69,285
Jan 3, 2026 $0.0000111
+6.04%
$110.55 million $56,968
Jan 2, 2026 $0.0000104
-5.09%
$104.18 million $75,923
Jan 1, 2026 $0.000011
-2.27%
$109.78 million $64,282
Dec 31, 2025 $0.0000113
-1.12%
$112.27 million $59,504
Dec 30, 2025 $0.0000115
-0.78%
$113.96 million $55,140
Dec 29, 2025 $0.0000116
+0.33%
$115.59 million $57,486
Dec 28, 2025 $0.0000115
+1.03%
$115.3 million $56,765
Dec 27, 2025 $0.0000114
-3.82%
$114.18 million $58,745
Dec 26, 2025 $0.0000119
+5.15%
$119.02 million $55,110
Dec 25, 2025 $0.0000113
+2.33%
$113.29 million $55,930
Dec 24, 2025 $0.0000114
-0.11%
$110.18 million $54,728
Dec 23, 2025 $0.0000113
-3.01%
$113.51 million $58,244
Dec 22, 2025 $0.0000115
-2.17%
$116.8 million $58,080
Dec 21, 2025 $0.0000117
-0.52%
$117.58 million $56,525
Dec 20, 2025 $0.0000118
+0.87%
$117.59 million $56,880
Dec 19, 2025 $0.0000118
-1.65%
$117.23 million $55,300
Dec 18, 2025 $0.000012
-0.32%
$119.73 million $55,322
Dec 17, 2025 $0.000012
+9.79%
$119.88 million $58,518
Dec 16, 2025 $0.0000109
-3.60%
$109.04 million $57,676
Dec 15, 2025 $0.0000113
-6.39%
$113.18 million $78,847
Dec 14, 2025 $0.0000121
-0.78%
$120.72 million $62,603
Dec 13, 2025 $0.000012
-0.76%
$121.71 million $55,139
Dec 12, 2025 $0.0000121
-3.90%
$121.05 million $56,963
Dec 11, 2025 $0.0000126
+2.86%
$126.1 million $57,681
Dec 10, 2025 $0.0000122
+1.04%
$122.46 million $57,852
Dec 9, 2025 $0.0000121
-3.41%
$121.02 million $55,108
Dec 8, 2025 $0.0000125
-0.18%
$125.29 million $57,629
Dec 7, 2025 $0.0000126
-1.83%
$125.52 million $59,966
Dec 6, 2025 $0.0000128
+3.14%
$127.93 million $62,462
Dec 5, 2025 $0.0000124
-0.37%
$124.15 million $59,923
Dec 4, 2025 $0.0000124
-3.61%
$124.41 million $58,126
Dec 3, 2025 $0.0000129
+1.27%
$129.08 million $57,505
Dec 2, 2025 $0.0000127
+0.33%
$127.31 million $61,970