Coinranking
OkamiCoin Historical Data
OKM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0₅62 | +2.55% | ||
| Mar 10, 2026 | $0.0₅603 | -2.36% | ||
| Mar 9, 2026 | $0.0₅619 | +2.04% | ||
| Mar 8, 2026 | $0.0₅607 | -1.32% | ||
| Mar 7, 2026 | $0.0₅617 | -1.01% | ||
| Mar 6, 2026 | $0.0₅623 | +1.92% | ||
| Mar 5, 2026 | $0.0₅611 | -0.11% | ||
| Mar 4, 2026 | $0.0₅612 | -2.30% | ||
| Mar 3, 2026 | $0.0₅626 | -0.70% | ||
| Mar 2, 2026 | $0.0₅616 | +0.57% | ||
| Mar 1, 2026 | $0.0₅613 | +1.56% | ||
| Feb 28, 2026 | $0.0₅602 | +2.64% | ||
| Feb 27, 2026 | $0.0₅587 | -7.26% | ||
| Feb 26, 2026 | $0.0₅634 | +0.06% | ||
| Feb 25, 2026 | $0.0₅633 | -2.66% | ||
| Feb 24, 2026 | $0.0₅713 | -2.18% | ||
| Feb 23, 2026 | $0.0₅735 | -34.87% | ||
| Feb 22, 2026 | $0.0000113 | +10.11% | ||
| Feb 21, 2026 | $0.0000103 | +5.91% | ||
| Feb 20, 2026 | $0.0₅97 | +4.35% | ||
| Feb 19, 2026 | $0.0₅93 | -0.37% | ||
| Feb 18, 2026 | $0.0₅934 | +2.72% | ||
| Feb 17, 2026 | $0.0₅909 | +1.95% | ||
| Feb 16, 2026 | $0.0₅891 | +3.12% | ||
| Feb 15, 2026 | $0.0₅864 | -1.43% | ||
| Feb 14, 2026 | $0.0₅877 | +4.44% | ||
| Feb 13, 2026 | $0.0₅84 | -5.52% | ||
| Feb 12, 2026 | $0.0₅888 | +6.59% | ||
| Feb 11, 2026 | $0.0₅834 | -2.87% | ||
| Feb 10, 2026 | $0.0₅858 | +3.23% | ||
| Feb 9, 2026 | $0.0₅83 | +1.81% | ||
| Feb 8, 2026 | $0.0₅815 | -3.45% | ||
| Feb 7, 2026 | $0.0₅873 | -5.31% | ||
| Feb 6, 2026 | $0.0₅922 | +0.96% | ||
| Feb 5, 2026 | $0.0₅913 | +1.86% | ||
| Feb 4, 2026 | $0.0₅896 | +7.52% | ||
| Feb 3, 2026 | $0.0₅834 | -4.59% | ||
| Feb 2, 2026 | $0.0₅874 | +6.03% | ||
| Feb 1, 2026 | $0.0₅834 | -20.84% | ||
| Jan 31, 2026 | $0.0000105 | -1.89% | ||
| Jan 30, 2026 | $0.0000107 | +4.53% | ||
| Jan 29, 2026 | $0.0000103 | +4.07% | ||
| Jan 28, 2026 | $0.0₅984 | +1.92% | ||
| Jan 27, 2026 | $0.0₅871 | -4.69% | ||
| Jan 26, 2026 | $0.0₅914 | -1.93% | ||
| Jan 25, 2026 | $0.0₅932 | +8.91% | ||
| Jan 24, 2026 | $0.0₅856 | +2.80% | ||
| Jan 23, 2026 | $0.0₅915 | -12.90% | ||
| Jan 22, 2026 | $0.0000105 | -10.83% | ||
| Jan 21, 2026 | $0.0000118 | -8.57% | ||